Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
WisdomTree
WT
🏛️
germany
→
11.73
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-18
2025-06-17
2025-06-16
2025-06-13
2025-06-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
12.32
2024-11-25
Historical Low
1.74
2020-03-19
Volume Extremes
Volume Peak
0.0M
2020-07-15
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
49.1%
Start: 2017-04-21
Fall Proportion
47.0%
Total2130Trading Days
Daily Change Extremes
Max Daily Gain
+18.45%
2020-03-10
Max Daily Loss
-26.43%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+43.15%
2020-04
Max Monthly Loss
-37.02%
2020-03
Related Stocks
Hugo Boss AG
BOSSn
40.2700
NAK Stoffe
NAKG
0.1290
Koenig&Bauer AG
SKBG
14.0000
Oriental Press Group
0018
0.0430
Bastei Lueb
BST1
9.2000
ServiceNow Inc
NOW
769.4000
Allied Farmers
ALF
0.3880
Gilead
GILD
99.5800
Exor NV
0RKY
85.6500
Corning
GLW
72.8700
Hot Stocks
Genetic Technologies Ltd
GTG
0.0490
Trillion Energy International
TCF
0.0150
Exro Tech
EXRO
0.0050
Go Metals
GOCO
0.0218
Manz
M5ZG
0.1700
SOCAM Development
HU8
0.0410
Roy Ceramics
RY8
0.0015
Arribatec Group ASA
ARRA
0.0880
Krakatau Steel Persero
KRAS
0.0230
Cobalt Blue
COB
0.0730