WisdomTree

WT
🏛️ germany →
11.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.39 6.39 6.39 6.39 0.0M
2023-12-28 5.97 5.97 5.97 5.97 0.0M
2023-12-27 6.07 6.07 6.07 6.07 0.0M
2023-12-22 6.02 6.02 6.02 6.02 0.0M
2023-12-21 5.96 5.96 5.96 5.96 0.0M
2023-12-20 5.95 5.95 5.95 5.95 0.0M
2023-12-19 5.79 5.79 5.79 5.79 0.0M
2023-12-18 5.76 5.76 5.76 5.76 0.0M
2023-12-15 5.90 5.90 5.90 5.90 0.0M
2023-12-14 5.80 5.80 5.80 5.80 0.0M
2023-12-13 5.95 5.95 5.95 5.95 0.0M
2023-12-12 5.93 5.93 5.93 5.93 0.0M
2023-12-11 5.95 5.95 5.95 5.95 0.0M
2023-12-08 6.01 6.01 6.01 6.01 0.0M
2023-12-07 6.07 6.07 6.07 6.07 0.0M
2023-12-06 6.11 6.11 6.11 6.11 0.0M
2023-12-05 6.09 6.09 6.09 6.09 0.0M
2023-12-04 6.00 6.00 6.00 6.00 0.0M
2023-12-01 5.92 5.92 5.92 5.92 0.0M
2023-11-30 5.84 5.84 5.84 5.84 0.0M
2023-11-29 5.71 5.71 5.71 5.71 0.0M
2023-11-28 5.89 5.89 5.89 5.89 0.0M
2023-11-27 5.93 5.93 5.93 5.93 0.0M
2023-11-24 6.05 6.05 6.05 6.05 0.0M
2023-11-23 6.05 6.05 6.05 6.05 0.0M
2023-11-22 5.83 5.83 5.83 5.83 0.0M
2023-11-21 5.87 5.87 5.87 5.87 0.0M
2023-11-20 5.96 5.96 5.96 5.96 0.0M
2023-11-17 6.05 6.05 6.05 6.05 0.0M
2023-11-16 6.12 6.12 6.12 6.12 0.0M
2023-11-15 6.19 6.19 6.19 6.19 0.0M
2023-11-14 6.08 6.08 6.08 6.08 0.0M
2023-11-13 6.10 6.10 6.10 6.10 0.0M
2023-11-10 5.96 5.96 5.96 5.96 0.0M
2023-11-09 5.80 5.80 5.80 5.80 0.0M
2023-11-08 5.93 5.93 5.93 5.93 0.0M
2023-11-07 5.89 5.89 5.89 5.89 0.0M
2023-11-06 5.93 5.93 5.93 5.93 0.0M
2023-11-03 5.84 5.84 5.84 5.84 0.0M
2023-11-02 5.84 5.84 5.84 5.84 0.0M
2023-11-01 5.78 5.78 5.78 5.78 0.0M
2023-10-31 5.89 5.89 5.89 5.89 0.0M
2023-10-30 5.85 5.85 5.85 5.85 0.0M
2023-10-27 6.18 6.18 6.18 6.18 0.0M
2023-10-26 6.16 6.16 6.16 6.16 0.0M
2023-10-25 6.25 6.25 6.25 6.25 0.0M
2023-10-24 6.14 6.14 6.14 6.14 0.0M
2023-10-23 6.34 6.34 6.34 6.34 0.0M
2023-10-20 6.28 6.29 6.28 6.29 0.0M
2023-10-19 6.46 6.46 6.46 6.46 0.0M
2023-10-18 6.52 6.52 6.52 6.52 0.0M
2023-10-17 6.52 6.52 6.52 6.52 0.0M
2023-10-16 6.43 6.43 6.43 6.43 0.0M
2023-10-13 6.43 6.43 6.43 6.43 0.0M
2023-10-12 6.54 6.54 6.54 6.54 0.0M
2023-10-11 6.45 6.45 6.45 6.45 0.0M
2023-10-10 6.55 6.55 6.55 6.55 0.0M
2023-10-09 6.56 6.56 6.56 6.56 0.0M
2023-10-06 6.65 6.65 6.65 6.65 0.0M
2023-10-05 6.66 6.70 6.66 6.70 0.0M
2023-10-04 6.69 6.69 6.69 6.69 0.0M
2023-10-03 6.62 6.62 6.62 6.62 0.0M
2023-10-02 6.58 6.58 6.58 6.58 0.0M
2023-09-29 6.67 6.67 6.67 6.67 0.0M
2023-09-28 6.54 6.54 6.54 6.54 0.0M
2023-09-27 6.41 6.41 6.41 6.41 0.0M
2023-09-26 6.56 6.56 6.56 6.56 0.0M
2023-09-25 6.61 6.61 6.61 6.61 0.0M
2023-09-22 6.71 6.80 6.71 6.80 0.0M
2023-09-21 6.67 6.67 6.67 6.67 0.0M
2023-09-20 6.65 6.65 6.65 6.65 0.0M
2023-09-19 6.65 6.65 6.65 6.65 0.0M
2023-09-18 6.70 6.70 6.70 6.70 0.0M
2023-09-15 6.66 6.66 6.66 6.66 0.0M
2023-09-14 6.53 6.53 6.53 6.53 0.0M
2023-09-13 6.56 6.56 6.56 6.56 0.0M
2023-09-12 6.54 6.67 6.54 6.67 0.0M
2023-09-11 6.61 6.61 6.61 6.61 0.0M
2023-09-08 6.68 6.68 6.68 6.68 0.0M
2023-09-07 6.67 6.67 6.67 6.67 0.0M
2023-09-06 6.57 6.57 6.57 6.57 0.0M
2023-09-05 6.74 6.74 6.74 6.74 0.0M
2023-09-04 6.74 6.74 6.74 6.74 0.0M
2023-09-01 6.68 6.68 6.68 6.68 0.0M
2023-08-31 6.63 6.63 6.63 6.63 0.0M
2023-08-30 6.49 6.49 6.49 6.49 0.0M
2023-08-29 6.43 6.43 6.43 6.43 0.0M
2023-08-28 6.43 6.43 6.43 6.43 0.0M
2023-08-25 6.39 6.39 6.39 6.39 0.0M
2023-08-24 6.39 6.39 6.39 6.39 0.0M
2023-08-23 6.42 6.42 6.42 6.42 0.0M
2023-08-22 6.43 6.43 6.43 6.43 0.0M
2023-08-21 6.57 6.57 6.57 6.57 0.0M
2023-08-18 6.42 6.42 6.42 6.42 0.0M
2023-08-17 6.25 6.43 6.25 6.43 0.0M
2023-08-16 6.23 6.23 6.23 6.23 0.0M
2023-08-15 6.07 6.07 6.07 6.07 0.0M
2023-08-14 6.06 6.06 6.06 6.06 0.0M
2023-08-11 6.02 6.02 6.02 6.02 0.0M
2023-08-10 6.00 6.00 6.00 6.00 0.0M
2023-08-09 5.81 5.81 5.81 5.81 0.0M
2023-08-08 5.88 5.88 5.88 5.88 0.0M
2023-08-07 5.87 5.87 5.87 5.87 0.0M
2023-08-04 5.90 5.90 5.90 5.90 0.0M
2023-08-03 6.00 6.00 5.99 5.99 0.0M
2023-08-02 6.19 6.19 6.19 6.19 0.0M
2023-08-01 6.27 6.27 6.27 6.27 0.0M
2023-07-31 6.07 6.07 6.07 6.07 0.0M
2023-07-28 6.32 6.32 6.32 6.32 0.0M
2023-07-27 6.29 6.29 6.29 6.29 0.0M
2023-07-26 6.39 6.39 6.39 6.39 0.0M
2023-07-25 6.39 6.39 6.39 6.39 0.0M
2023-07-24 6.37 6.37 6.37 6.37 0.0M
2023-07-21 6.50 6.50 6.50 6.50 0.0M
2023-07-20 6.55 6.55 6.55 6.55 0.0M
2023-07-19 6.45 6.45 6.45 6.45 0.0M
2023-07-18 6.32 6.32 6.32 6.32 0.0M
2023-07-17 6.21 6.42 6.21 6.42 0.0M
2023-07-14 6.26 6.26 6.26 6.26 0.0M
2023-07-13 6.06 6.06 6.06 6.06 0.0M
2023-07-12 6.09 6.09 6.09 6.09 0.0M
2023-07-11 6.15 6.15 6.15 6.15 0.0M
2023-07-10 6.15 6.15 6.15 6.15 0.0M
2023-07-07 6.18 6.18 6.18 6.18 0.0M
2023-07-06 6.22 6.22 6.22 6.22 0.0M
2023-07-05 6.16 6.16 6.16 6.16 0.0M
2023-07-04 6.16 6.16 6.16 6.16 0.0M
2023-07-03 6.23 6.23 6.23 6.23 0.0M
2023-06-30 6.38 6.38 6.38 6.38 0.0M
2023-06-29 6.24 6.24 6.24 6.24 0.0M
2023-06-28 6.15 6.15 6.15 6.15 0.0M
2023-06-27 6.20 6.20 6.20 6.20 0.0M
2023-06-26 6.20 6.20 6.20 6.20 0.0M
2023-06-23 6.26 6.26 6.26 6.26 0.0M
2023-06-22 6.30 6.30 6.30 6.30 0.0M
2023-06-21 6.24 6.24 6.24 6.24 0.0M
2023-06-20 6.30 6.30 6.30 6.30 0.0M
2023-06-19 6.30 6.30 6.30 6.30 0.0M
2023-06-16 6.52 6.53 6.52 6.53 0.0M
2023-06-15 6.69 6.69 6.69 6.69 0.0M
2023-06-14 6.77 6.77 6.77 6.77 0.0M
2023-06-13 6.56 6.56 6.56 6.56 0.0M
2023-06-12 6.60 6.60 6.60 6.60 0.0M
2023-06-09 6.66 6.80 6.66 6.80 0.0M
2023-06-08 6.76 6.78 6.76 6.78 0.0M
2023-06-07 6.67 6.67 6.67 6.67 0.0M
2023-06-06 6.47 6.47 6.47 6.47 0.0M
2023-06-05 6.50 6.50 6.50 6.50 0.0M
2023-06-02 6.35 6.35 6.35 6.35 0.0M
2023-06-01 6.31 6.31 6.31 6.31 0.0M
2023-05-31 6.30 6.30 6.30 6.30 0.0M
2023-05-30 6.35 6.35 6.35 6.35 0.0M
2023-05-29 6.32 6.32 6.32 6.32 0.0M
2023-05-26 6.26 6.26 6.26 6.26 0.0M
2023-05-25 6.32 6.32 6.32 6.32 0.0M
2023-05-24 6.40 6.40 6.40 6.40 0.0M
2023-05-23 6.43 6.43 6.43 6.43 0.0M
2023-05-22 6.42 6.42 6.42 6.42 0.0M
2023-05-19 6.47 6.47 6.47 6.47 0.0M
2023-05-18 6.38 6.38 6.38 6.38 0.0M
2023-05-17 6.33 6.33 6.33 6.33 0.0M
2023-05-16 6.32 6.32 6.32 6.32 0.0M
2023-05-15 6.32 6.32 6.32 6.32 0.0M
2023-05-12 6.28 6.28 6.28 6.28 0.0M
2023-05-11 5.87 5.87 5.87 5.87 0.0M
2023-05-10 5.94 5.94 5.94 5.94 0.0M
2023-05-09 5.82 5.82 5.82 5.82 0.0M
2023-05-08 5.82 5.82 5.82 5.82 0.0M
2023-05-05 5.67 5.67 5.67 5.67 0.0M
2023-05-04 5.57 5.57 5.57 5.57 0.0M
2023-05-03 5.53 5.53 5.53 5.53 0.0M
2023-05-02 5.45 5.45 5.45 5.45 0.0M
2023-04-28 5.48 5.48 5.48 5.48 0.0M
2023-04-27 5.49 5.49 5.49 5.49 0.0M
2023-04-26 5.59 5.59 5.59 5.59 0.0M
2023-04-25 5.68 5.68 5.68 5.68 0.0M
2023-04-24 5.79 5.79 5.79 5.79 0.0M
2023-04-21 5.85 5.85 5.85 5.85 0.0M
2023-04-20 5.76 5.76 5.76 5.76 0.0M
2023-04-19 5.77 5.77 5.77 5.77 0.0M
2023-04-18 5.77 5.77 5.77 5.77 0.0M
2023-04-17 5.74 5.74 5.74 5.74 0.0M
2023-04-14 5.59 5.59 5.59 5.59 0.0M
2023-04-13 5.58 5.58 5.58 5.58 0.0M
2023-04-12 5.48 5.48 5.48 5.48 0.0M
2023-04-11 5.34 5.34 5.34 5.34 0.0M
2023-04-06 5.28 5.28 5.28 5.28 0.0M
2023-04-05 5.27 5.48 5.27 5.48 0.0M
2023-04-04 5.24 5.24 5.24 5.24 0.0M
2023-04-03 5.31 5.31 5.31 5.31 0.0M
2023-03-31 5.21 5.21 5.21 5.21 0.0M
2023-03-30 5.22 5.22 5.22 5.22 0.0M
2023-03-29 5.23 5.23 5.23 5.23 0.0M
2023-03-28 5.27 5.27 5.27 5.27 0.0M
2023-03-27 5.31 5.31 5.31 5.31 0.0M
2023-03-24 5.15 5.15 5.15 5.15 0.0M
2023-03-23 5.11 5.11 5.11 5.11 0.0M
2023-03-22 5.26 5.26 5.26 5.26 0.0M
2023-03-21 5.20 5.20 5.20 5.20 0.0M
2023-03-20 5.15 5.15 5.15 5.15 0.0M
2023-03-17 5.26 5.26 5.26 5.26 0.0M
2023-03-16 5.28 5.28 5.28 5.28 0.0M
2023-03-15 5.27 5.27 5.27 5.27 0.0M
2023-03-14 5.18 5.18 5.18 5.18 0.0M
2023-03-13 5.33 5.37 5.33 5.37 0.0M
2023-03-10 5.44 5.44 5.44 5.44 0.0M
2023-03-09 5.45 5.66 5.45 5.66 0.0M
2023-03-08 5.42 5.42 5.42 5.42 0.0M
2023-03-07 5.42 5.42 5.42 5.42 0.0M
2023-03-06 5.72 5.72 5.72 5.72 0.0M
2023-03-03 5.51 5.51 5.51 5.51 0.0M
2023-03-02 5.51 5.51 5.51 5.51 0.0M
2023-03-01 5.52 5.52 5.52 5.52 0.0M
2023-02-28 5.52 5.52 5.52 5.52 0.0M
2023-02-27 5.87 5.87 5.87 5.87 0.0M
2023-02-24 5.60 5.61 5.60 5.61 0.0M
2023-02-23 5.64 5.64 5.64 5.64 0.0M
2023-02-22 5.63 5.63 5.63 5.63 0.0M
2023-02-21 5.75 5.75 5.75 5.75 0.0M
2023-02-20 5.76 5.76 5.75 5.75 0.0M
2023-02-17 5.70 5.70 5.70 5.70 0.0M
2023-02-16 5.65 5.65 5.65 5.65 0.0M
2023-02-15 5.55 5.55 5.55 5.55 0.0M
2023-02-14 5.62 5.62 5.62 5.62 0.0M
2023-02-13 5.52 5.52 5.52 5.52 0.0M
2023-02-10 5.45 5.45 5.45 5.45 0.0M
2023-02-09 5.37 5.44 5.37 5.44 0.0M
2023-02-08 5.34 5.34 5.34 5.34 0.0M
2023-02-07 5.27 5.27 5.27 5.27 0.0M
2023-02-06 5.29 5.29 5.29 5.29 0.0M
2023-02-03 5.30 5.30 5.30 5.30 0.0M
2023-02-02 5.17 5.17 5.17 5.17 0.0M
2023-02-01 5.20 5.20 5.20 5.20 0.0M
2023-01-31 5.05 5.05 5.05 5.05 0.0M
2023-01-30 5.04 5.04 5.04 5.04 0.0M
2023-01-27 5.04 5.04 5.04 5.04 0.0M
2023-01-26 5.03 5.03 5.03 5.03 0.0M
2023-01-25 5.06 5.06 5.06 5.06 0.0M
2023-01-24 5.13 5.13 5.13 5.13 0.0M
2023-01-23 5.17 5.17 5.17 5.17 0.0M
2023-01-20 5.23 5.23 5.23 5.23 0.0M
2023-01-19 5.28 5.28 5.28 5.28 0.0M
2023-01-18 5.25 5.25 5.25 5.25 0.0M
2023-01-17 5.20 5.20 5.20 5.20 0.0M
2023-01-16 5.20 5.20 5.20 5.20 0.0M
2023-01-13 5.24 5.24 5.24 5.24 0.0M
2023-01-12 5.31 5.31 5.31 5.31 0.0M
2023-01-11 5.30 5.30 5.30 5.30 0.0M
2023-01-10 5.14 5.14 5.14 5.14 0.0M
2023-01-09 5.19 5.19 5.19 5.19 0.0M
2023-01-06 5.10 5.10 5.10 5.10 0.0M
2023-01-05 5.14 5.14 5.14 5.14 0.0M
2023-01-04 5.12 5.12 5.12 5.12 0.0M
2023-01-03 5.03 5.31 5.03 5.31 0.0M
2023-01-02 5.01 5.01 5.01 5.01 0.0M