Wisdomtree 1-3 Year Laddered Treasury Fund ETF

USSH
🏛️ usa →
50.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 50.59 50.59 50.59 50.59 3.2K
11:11 50.60 50.60 50.60 50.60 2.8K
11:12 50.61 50.61 50.61 50.61 7.4K
11:13 50.61 50.61 50.61 50.61 4.6K
11:25 50.59 50.59 50.59 50.59 5.8K
11:33 50.59 50.59 50.59 50.59 3.1K
12:10 50.58 50.58 50.58 50.58 0.2K
13:34 50.57 50.57 50.57 50.57 5.1K
13:40 50.57 50.57 50.57 50.57 5.5K
13:49 50.58 50.58 50.58 50.58 5.6K
13:50 50.58 50.58 50.58 50.58 0.6K
15:59 50.58 50.58 50.58 50.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available