Wisdomtree 1-3 Year Laddered Treasury Fund ETF

USSH
🏛️ usa →
50.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:56 50.56 50.56 50.56 50.56 0.1K
11:01 50.56 50.56 50.56 50.56 0.1K
11:07 50.56 50.56 50.56 50.56 0.1K
11:14 50.56 50.56 50.56 50.56 0.1K
11:22 50.56 50.56 50.56 50.56 0.1K
11:28 50.56 50.56 50.56 50.56 0.1K
11:34 50.57 50.57 50.57 50.57 0.1K
11:40 50.57 50.57 50.57 50.57 0.1K
11:46 50.57 50.57 50.57 50.57 0.1K
11:52 50.57 50.57 50.57 50.57 0.1K
12:00 50.56 50.56 50.56 50.56 0.1K
12:06 50.56 50.56 50.56 50.56 0.1K
12:11 50.57 50.57 50.57 50.57 0.1K
12:17 50.57 50.57 50.57 50.57 0.1K
12:23 50.57 50.57 50.57 50.57 0.1K
12:29 50.57 50.57 50.57 50.57 0.1K
12:36 50.57 50.57 50.57 50.57 0.1K
12:46 50.56 50.56 50.56 50.56 0.2K
12:52 50.56 50.56 50.56 50.56 0.1K
12:59 50.56 50.56 50.56 50.56 0.1K
13:10 50.56 50.56 50.56 50.56 0.1K
13:16 50.56 50.56 50.56 50.56 0.1K
13:22 50.56 50.56 50.56 50.56 0.1K
13:27 50.56 50.56 50.56 50.56 0.1K
13:33 50.56 50.56 50.56 50.56 0.1K
13:39 50.56 50.56 50.56 50.56 0.1K
13:45 50.56 50.56 50.56 50.56 0.1K
13:51 50.56 50.56 50.56 50.56 0.1K
13:58 50.56 50.56 50.56 50.56 0.1K
14:04 50.56 50.56 50.56 50.56 0.1K
14:10 50.56 50.56 50.56 50.56 0.1K
14:16 50.56 50.56 50.56 50.56 0.1K
14:22 50.56 50.56 50.56 50.56 0.1K
14:28 50.56 50.56 50.56 50.56 0.1K
14:35 50.56 50.56 50.56 50.56 0.1K
14:41 50.56 50.56 50.56 50.56 0.1K
14:47 50.56 50.56 50.56 50.56 0.1K
14:53 50.56 50.56 50.56 50.56 0.1K
14:59 50.56 50.56 50.56 50.56 0.1K
15:05 50.56 50.56 50.56 50.56 0.1K
15:11 50.56 50.56 50.56 50.56 0.1K
15:17 50.56 50.56 50.56 50.56 0.1K
15:22 50.56 50.56 50.56 50.56 0.1K
15:28 50.56 50.56 50.56 50.56 0.1K
15:34 50.56 50.56 50.56 50.56 0.1K
15:40 50.57 50.57 50.57 50.57 0.1K
15:46 50.57 50.57 50.57 50.57 0.1K
15:52 50.57 50.57 50.57 50.57 0.1K
15:59 50.58 50.58 50.58 50.58 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available