95.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 09:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:00 | 100.00 | 107.50 | 100.00 | 107.50 | 0.2K |
| 11:20 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 11:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 12:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 12:15 | 110.50 | 110.50 | 109.00 | 109.00 | 0.0K |
| 12:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 12:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 12:30 | 111.00 | 113.00 | 111.00 | 113.00 | 0.0K |
| 12:40 | 112.50 | 113.00 | 112.50 | 113.00 | 0.0K |
| 13:00 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 13:15 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 15:45 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 17:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |