Wise Energy

FMGP
🏛️ poland →
97.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-22 15.20 15.20 15.20 15.20 0.0M
2021-12-20 16.40 16.40 16.40 16.40 0.0M
2021-12-17 16.40 16.40 16.40 16.40 0.0M
2021-12-16 16.40 16.40 16.40 16.40 0.0M
2021-12-13 18.00 18.00 18.00 18.00 0.0M
2021-12-07 18.00 18.00 18.00 18.00 0.0M
2021-12-03 19.20 19.20 19.20 19.20 0.0M
2021-11-18 20.00 20.00 20.00 20.00 0.0M
2021-11-17 20.80 20.80 20.00 20.00 0.0M
2021-11-10 20.00 20.00 20.00 20.00 0.0M
2021-11-03 22.00 22.00 22.00 22.00 0.0M
2021-10-29 23.20 23.20 23.20 23.20 0.0M
2021-10-26 22.00 22.00 22.00 22.00 0.0M
2021-10-21 26.00 26.00 26.00 26.00 0.0M
2021-10-15 25.00 25.00 25.00 25.00 0.0M
2021-10-12 23.40 23.40 23.40 23.40 0.0M
2021-10-11 23.40 23.40 23.40 23.40 0.0M
2021-10-08 23.40 23.40 23.40 23.40 0.0M
2021-10-01 25.00 25.00 25.00 25.00 0.0M
2021-09-28 26.20 26.20 26.20 26.20 0.0M
2021-09-24 28.60 28.60 28.60 28.60 0.0M
2021-09-23 30.60 30.60 30.60 30.60 0.0M
2021-09-17 30.60 30.60 30.60 30.60 0.0M
2021-09-06 29.60 29.60 29.60 29.60 0.0M
2021-08-18 29.00 29.00 29.00 29.00 0.0M
2021-08-17 29.00 29.00 29.00 29.00 0.0M
2021-08-13 28.00 28.00 28.00 28.00 0.0M
2021-08-09 26.00 26.00 26.00 26.00 0.0M
2021-08-05 26.00 26.00 26.00 26.00 0.0M
2021-08-03 29.00 29.00 27.00 27.00 0.0M
2021-07-30 27.00 27.00 27.00 27.00 0.0M
2021-07-16 25.60 25.60 25.60 25.60 0.0M
2021-07-15 25.60 25.60 25.60 25.60 0.0M
2021-07-09 25.60 25.60 25.60 25.60 0.0M
2021-06-29 28.20 28.20 28.20 28.20 0.0M
2021-06-28 28.20 28.20 28.20 28.20 0.0M
2021-06-24 28.20 28.20 28.20 28.20 0.0M
2021-06-23 28.20 28.20 28.20 28.20 0.0M
2021-06-11 29.60 29.60 29.60 29.60 0.0M
2021-06-10 29.60 29.60 29.60 29.60 0.0M
2021-06-07 32.80 32.80 32.80 32.80 0.0M
2021-06-04 34.20 34.20 34.20 34.20 0.0M
2021-06-01 38.00 38.00 38.00 38.00 0.0M
2021-05-04 40.00 40.00 40.00 40.00 0.0M
2021-04-20 42.80 42.80 42.80 42.80 0.0M
2021-04-19 42.80 42.80 42.80 42.80 0.0M
2021-04-08 44.00 44.00 44.00 44.00 0.0M
2021-04-07 42.00 42.00 42.00 42.00 0.0M
2021-03-22 35.00 35.00 35.00 35.00 0.0M
2021-03-17 44.00 44.00 44.00 44.00 0.0M
2021-03-16 44.00 44.00 44.00 44.00 0.0M
2021-03-15 44.20 44.20 44.20 44.20 0.0M
2021-03-09 49.00 49.00 49.00 49.00 0.0M
2021-03-08 49.00 49.00 49.00 49.00 0.0M
2021-03-01 49.00 49.00 49.00 49.00 0.0M
2021-02-26 46.00 46.00 46.00 46.00 0.0M
2021-02-24 46.00 46.00 46.00 46.00 0.0M
2021-02-23 49.00 49.00 49.00 49.00 0.0M
2021-02-22 45.00 45.00 45.00 45.00 0.0M
2021-02-19 45.00 45.00 45.00 45.00 0.0M
2021-02-17 47.40 47.40 47.40 47.40 0.0M
2021-02-16 52.50 52.50 52.50 52.50 0.0M
2021-02-15 52.50 52.50 52.50 52.50 0.0M
2021-02-10 55.00 55.00 55.00 55.00 0.0M
2021-02-09 60.00 60.00 60.00 60.00 0.0M
2021-02-08 65.50 65.50 65.50 65.50 0.0M
2021-02-05 66.00 66.00 66.00 66.00 0.0M
2021-02-04 55.00 55.00 55.00 55.00 0.0M
2021-02-02 49.60 49.60 49.60 49.60 0.0M
2021-02-01 36.40 40.00 36.40 40.00 0.0M
2021-01-29 36.00 37.00 36.00 37.00 0.0M
2021-01-28 30.60 33.60 30.60 33.60 0.0M
2021-01-26 25.60 25.60 25.60 25.60 0.0M
2021-01-25 23.40 23.40 23.40 23.40 0.0M
2021-01-22 21.40 22.00 21.40 22.00 0.0M
2021-01-21 18.90 18.90 18.90 18.90 0.0M
2021-01-19 15.70 15.70 15.70 15.70 0.0M
2021-01-05 13.00 13.00 13.00 13.00 0.0M