95.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
09:25 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
10:30 | 102.00 | 107.50 | 101.00 | 107.50 | 0.0K |
10:45 | 101.50 | 106.50 | 101.00 | 106.50 | 0.0K |
14:45 | 101.00 | 105.00 | 101.00 | 105.00 | 0.0K |
15:00 | 104.50 | 105.00 | 104.50 | 105.00 | 0.0K |
15:05 | 106.50 | 108.50 | 106.50 | 108.50 | 0.0K |
15:15 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
15:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
16:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
17:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |