97.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 96.00 | 90.00 | 90.00 | 0.3K |
| 09:05 | 92.00 | 92.00 | 87.00 | 92.00 | 0.4K |
| 09:10 | 92.00 | 97.00 | 92.00 | 97.00 | 0.0K |
| 11:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 12:00 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 12:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 12:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 13:05 | 88.40 | 88.40 | 88.40 | 88.40 | 0.0K |
| 13:10 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 13:45 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 13:55 | 88.00 | 95.60 | 88.00 | 95.60 | 0.2K |
| 14:00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 14:05 | 95.60 | 95.60 | 95.60 | 95.60 | 0.0K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 15:25 | 95.20 | 95.20 | 95.20 | 95.20 | 0.0K |
| 15:30 | 89.20 | 93.00 | 89.20 | 93.00 | 0.0K |
| 15:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 15:45 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 15:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 16:00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 16:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 16:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 16:15 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 16:25 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 16:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 17:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 17:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |