Wise Group AB

WISE
🏛️ sweden →
14.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.35 19.35 19.35 19.35 0.0K
09:13 19.35 19.35 19.35 19.35 0.1K
11:31 19.80 19.80 19.80 19.80 0.1K
11:55 20.40 20.40 20.40 20.40 1.0K
12:15 19.30 19.95 19.30 19.95 1.7K
12:16 19.95 19.95 19.95 19.95 0.0K
12:18 19.95 19.95 19.95 19.95 0.1K
12:37 19.85 19.95 19.85 19.95 2.0K
12:51 19.30 19.30 19.30 19.30 0.0K
13:08 19.25 19.25 19.25 19.25 2.0K
15:24 19.85 19.85 19.85 19.85 0.1K
17:30 19.85 19.85 19.85 19.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available