Wise Group AB

WISE
🏛️ sweden →
14.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.50 19.50 19.50 19.50 0.4K
09:23 19.45 19.45 19.45 19.45 0.1K
09:43 19.45 19.45 19.45 19.45 0.0K
10:45 18.85 18.85 18.85 18.85 0.1K
10:50 18.45 18.45 18.45 18.45 0.5K
10:58 18.80 18.80 18.80 18.80 0.0K
11:09 18.30 18.30 18.30 18.30 0.1K
11:47 18.80 19.20 18.80 19.20 0.1K
12:29 18.35 18.35 18.35 18.35 0.5K
12:40 18.35 18.35 18.35 18.35 0.2K
12:42 18.85 19.15 18.85 19.15 0.1K
15:01 18.40 18.40 18.40 18.40 0.0K
17:30 18.40 18.40 18.40 18.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available