Wise Group AB

WISE
🏛️ sweden →
14.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 16.70 16.70 16.70 16.70 0.3K
09:09 17.50 17.50 17.50 17.50 0.7K
09:10 18.00 18.00 18.00 18.00 0.0K
09:59 16.75 16.75 16.75 16.75 1.5K
10:01 16.95 16.95 16.95 16.95 0.1K
10:02 17.05 17.05 17.05 17.05 0.4K
10:08 17.30 17.30 17.30 17.30 0.5K
11:16 17.55 17.55 17.55 17.55 0.0K
11:39 17.55 17.55 17.55 17.55 0.1K
12:59 17.55 17.55 17.55 17.55 0.0K
13:30 17.55 17.55 17.55 17.55 0.0K
17:30 17.55 17.55 17.55 17.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available