Wise Group AB

WISE
🏛️ sweden →
14.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.60 16.60 16.60 16.60 0.0K
09:02 17.90 17.90 17.90 17.90 0.1K
10:06 16.75 16.75 16.75 16.75 0.0K
10:08 16.95 16.95 16.95 16.95 0.7K
10:09 17.00 17.00 17.00 17.00 11.6K
10:26 17.00 17.00 17.00 17.00 0.3K
10:55 17.80 17.80 17.80 17.80 0.2K
12:57 17.45 17.45 17.45 17.45 0.3K
17:30 17.45 17.45 17.45 17.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available