Wise Group AB

WISE
🏛️ sweden →
14.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 17.00 17.00 16.80 16.80 0.1K
09:45 16.80 16.80 16.70 16.70 0.1K
09:50 16.65 16.65 16.65 16.65 0.0K
09:59 16.80 16.80 16.80 16.80 5.5K
10:24 16.85 16.85 16.85 16.85 0.7K
10:59 16.80 16.80 16.80 16.80 1.3K
12:50 16.80 16.80 16.80 16.80 0.0K
15:14 16.85 16.85 16.85 16.85 0.5K
17:24 17.00 17.00 17.00 17.00 0.1K
17:30 17.20 17.20 17.20 17.20 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available