Wise Group AB

WISE
🏛️ sweden →
14.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.50 16.50 16.50 16.50 0.0K
09:03 16.50 16.50 16.50 16.50 1.8K
10:15 16.50 16.50 16.50 16.50 3.3K
10:19 16.50 16.50 16.50 16.50 0.0K
10:21 16.60 16.60 16.60 16.60 0.0K
10:42 16.65 16.65 16.65 16.65 0.0K
11:21 16.15 16.15 16.15 16.15 0.0K
11:32 16.20 16.20 16.20 16.20 0.0K
12:09 16.85 16.90 16.85 16.90 0.1K
16:27 16.85 16.85 16.85 16.85 0.7K
17:30 16.85 16.85 16.85 16.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available