Wise Group AB

WISE
🏛️ sweden →
14.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.80 16.80 16.80 16.80 0.1K
10:25 16.20 16.20 16.20 16.20 0.1K
10:38 16.20 16.20 16.20 16.20 0.0K
10:46 16.15 16.15 16.15 16.15 0.0K
12:26 16.80 16.80 16.80 16.80 0.1K
12:30 16.80 16.80 16.80 16.80 0.0K
13:26 16.85 16.85 16.85 16.85 0.0K
13:28 16.85 16.85 16.85 16.85 0.0K
13:33 16.85 16.85 16.85 16.85 0.3K
13:43 16.85 16.85 16.85 16.85 0.0K
13:56 17.50 17.50 17.50 17.50 0.1K
16:04 17.45 17.50 17.45 17.50 0.3K
17:30 17.50 17.50 17.50 17.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available