Wise Group AB

WISE
🏛️ sweden →
14.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.90 16.90 16.90 16.90 0.3K
09:23 17.50 17.50 17.50 17.50 0.1K
09:45 17.50 17.50 17.50 17.50 0.1K
10:25 16.30 16.30 16.30 16.30 0.0K
10:46 16.60 16.60 16.60 16.60 0.3K
10:47 16.60 16.60 16.60 16.60 0.1K
12:11 16.55 16.55 16.55 16.55 0.1K
13:05 16.55 16.55 16.55 16.55 0.0K
14:12 17.30 17.30 17.30 17.30 0.3K
15:07 17.30 17.30 17.30 17.30 0.0K
16:06 17.20 17.20 17.20 17.20 0.0K
17:30 17.20 17.20 17.20 17.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available