Wise Group AB

WISE

14.70

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-07-02 2025-07-01 2025-06-30 2025-06-27 2025-06-26

Time	Open Price	High Price	Low Price	Close Price	Volume
09:46	17.05	17.05	17.05	17.05	0.0K
10:14	17.05	17.05	17.05	17.05	0.1K
17:14	17.10	17.10	17.10	17.10	0.0K
17:30	17.10	17.10	17.10	17.10	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

73.25

2017-01-24

Historical Low

13.65

2025-08-20

Volume Extremes

Volume Peak

0.4M

2017-06-08

Volume Low

0.0M

2016-07-19

Data Statistics

Rise Proportion

43.3%

Start: 2015-01-02

Fall Proportion

46.8%

Total2687Trading Days

Daily Change Extremes

Max Daily Gain

+34.68%

2015-02-12

Max Daily Loss

-17.05%

2019-10-17

Monthly Change Extremes

Max Monthly Gain

+45.30%

2015-02

Max Monthly Loss

-36.40%

2023-05