Wise Group AB

WISE
🏛️ sweden →
14.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.75 16.75 16.75 16.75 0.1K
09:06 16.50 16.50 16.30 16.30 0.1K
09:07 17.10 17.10 17.10 17.10 0.1K
09:13 16.30 16.30 16.30 16.30 0.0K
09:14 16.30 16.30 16.30 16.30 0.0K
09:24 16.45 16.45 16.40 16.40 0.1K
09:33 16.35 16.35 16.35 16.35 0.0K
09:34 16.35 16.35 16.35 16.35 0.1K
09:48 16.35 16.35 16.35 16.35 0.3K
09:49 16.35 16.45 16.35 16.45 0.0K
09:57 17.10 17.10 17.10 17.10 0.0K
15:04 16.65 16.65 16.65 16.65 0.0K
17:11 16.90 16.90 16.90 16.90 0.1K
17:30 16.90 16.90 16.90 16.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available