89.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 82.00 | 83.00 | 415.7K |
| 09:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 3.0K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 1.6K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.5K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 89.2K |
| 10:25 | 83.00 | 84.00 | 83.00 | 83.00 | 78.1K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 124.7K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 207.1K |
| 12:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.9K |
| 12:40 | 84.00 | 84.00 | 84.00 | 84.00 | 5.1K |
| 12:50 | 83.00 | 83.00 | 83.00 | 83.00 | 1.8K |
| 13:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 13:40 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.9K |
| 13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 6.5K |
| 14:05 | 83.00 | 83.00 | 83.00 | 83.00 | 1.7K |
| 14:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 14:15 | 84.00 | 84.00 | 83.00 | 83.00 | 2.1K |
| 14:35 | 83.00 | 83.00 | 83.00 | 83.00 | 4.9K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 5.0K |
| 15:00 | 83.00 | 83.00 | 83.00 | 83.00 | 5.0K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 15:20 | 84.00 | 84.00 | 83.00 | 83.00 | 4.1K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 78.1K |