Wise Holdings

5955
🏛️ japan →
89.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.00 84.00 83.00 84.00 406.0K
09:05 83.00 83.00 83.00 83.00 8.2K
09:10 83.00 83.00 83.00 83.00 1.8K
09:15 83.00 83.00 83.00 83.00 15.8K
09:20 83.00 83.00 83.00 83.00 1.7K
09:25 82.00 83.00 82.00 83.00 1.4K
09:40 83.00 83.00 83.00 83.00 0.2K
09:45 82.00 82.00 82.00 82.00 0.3K
09:50 82.00 82.00 82.00 82.00 0.5K
09:55 82.00 82.00 82.00 82.00 288.4K
10:00 82.00 82.00 82.00 82.00 5.3K
10:05 82.00 82.00 82.00 82.00 0.2K
10:10 82.00 82.00 82.00 82.00 20.0K
10:15 82.00 82.00 82.00 82.00 17.7K
10:20 82.00 82.00 82.00 82.00 43.3K
10:25 82.00 82.00 82.00 82.00 21.0K
10:30 82.00 82.00 82.00 82.00 0.2K
10:35 82.00 82.00 82.00 82.00 0.8K
10:40 82.00 82.00 82.00 82.00 0.4K
10:45 83.00 83.00 82.00 82.00 2.1K
10:50 82.00 82.00 82.00 82.00 3.0K
11:00 82.00 82.00 82.00 82.00 0.2K
11:15 82.00 82.00 82.00 82.00 3.3K
11:30 82.00 82.00 82.00 82.00 79.0K
12:30 82.00 82.00 82.00 82.00 662.2K
12:35 82.00 82.00 82.00 82.00 62.5K
12:40 82.00 82.00 81.00 81.00 6.8K
12:45 81.00 82.00 81.00 82.00 10.5K
12:50 82.00 82.00 82.00 82.00 0.1K
12:55 81.00 82.00 81.00 82.00 5.4K
13:05 82.00 82.00 82.00 82.00 1.1K
13:10 81.00 81.00 81.00 81.00 1.7K
13:20 82.00 82.00 82.00 82.00 69.3K
13:25 82.00 82.00 82.00 82.00 71.4K
14:00 83.00 83.00 83.00 83.00 4.6K
14:10 82.00 82.00 82.00 82.00 0.2K
14:15 83.00 83.00 83.00 83.00 0.1K
14:55 82.00 82.00 82.00 82.00 0.4K
15:05 82.00 82.00 82.00 82.00 1.0K
15:20 82.00 83.00 82.00 83.00 5.2K
15:30 82.00 82.00 82.00 82.00 75.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available