Wise

WISEa
🏛️ usa →
13.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.23 13.68 14.05 2.8K
09:40 14.40 14.40 14.40 14.40 0.2K
09:50 14.28 14.40 14.28 14.40 0.3K
10:05 14.28 14.33 14.28 14.33 1.3K
10:40 14.30 14.30 14.30 14.30 0.1K
10:45 14.25 14.25 14.25 14.25 1.0K
11:10 14.10 14.30 14.10 14.30 2.0K
13:45 14.25 14.25 14.25 14.25 0.3K
14:00 14.19 14.19 14.19 14.19 0.1K
15:25 14.15 14.15 14.00 14.00 15.6K
15:55 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available