Wise

WISEa
🏛️ usa →
13.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 13.62 13.62 13.62 13.62 0.6K
10:25 13.78 13.94 13.78 13.94 0.4K
10:30 13.99 13.99 13.99 13.99 0.6K
10:40 13.85 13.85 13.85 13.85 0.5K
10:55 14.08 14.08 14.07 14.07 2.0K
11:05 13.94 13.94 13.94 13.94 0.5K
11:15 13.97 13.97 13.85 13.85 1.2K
11:25 13.94 13.94 13.94 13.94 0.2K
11:35 13.95 13.95 13.95 13.95 0.2K
11:40 13.80 13.97 13.80 13.95 1.2K
11:45 13.95 13.95 13.95 13.95 0.2K
12:45 13.86 13.86 13.86 13.86 0.3K
13:20 13.91 13.91 13.91 13.91 0.5K
14:20 13.89 13.89 13.89 13.89 0.2K
14:25 13.89 13.89 13.89 13.89 0.1K
14:30 13.89 13.89 13.89 13.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available