Wise

WISEa
🏛️ usa →
13.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 14.04 14.04 14.04 14.04 0.1K
10:25 14.27 14.27 14.27 14.27 1.0K
10:30 14.26 14.27 14.26 14.27 2.5K
10:50 14.07 14.07 14.07 14.07 0.3K
11:10 14.20 14.20 14.20 14.20 2.0K
11:40 14.11 14.11 14.11 14.11 2.0K
11:50 14.07 14.33 14.07 14.33 2.0K
12:55 14.33 14.33 14.30 14.30 1.4K
13:00 14.30 14.30 14.22 14.22 3.5K
13:25 14.15 14.15 14.15 14.15 0.4K
13:30 14.14 14.14 14.14 14.14 0.2K
13:45 14.20 14.20 14.20 14.20 0.4K
14:20 14.20 14.20 14.20 14.20 0.4K
14:50 14.26 14.26 14.26 14.26 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available