Wise

WISEa
🏛️ usa →
13.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 13.60 13.57 13.57 3.2K
09:45 13.50 13.50 13.50 13.50 8.2K
10:00 13.74 13.74 13.50 13.50 1.7K
10:20 13.60 13.60 13.60 13.60 0.5K
10:30 13.45 13.45 13.45 13.45 1.8K
10:35 13.60 13.60 13.60 13.60 1.2K
11:00 13.60 13.60 13.60 13.60 1.1K
11:05 13.52 13.52 13.52 13.52 0.5K
11:15 13.56 13.56 13.56 13.56 0.5K
11:30 13.60 13.60 13.60 13.60 4.5K
11:50 13.54 13.54 13.54 13.54 2.5K
12:15 13.60 13.60 13.60 13.60 1.1K
12:25 13.48 13.50 13.48 13.50 46.2K
12:50 13.53 13.62 13.53 13.62 7.6K
13:05 13.54 13.54 13.54 13.54 0.2K
13:15 13.51 13.51 13.51 13.51 1.1K
13:40 13.56 13.56 13.56 13.56 1.1K
14:20 13.54 13.54 13.54 13.54 1.1K
14:45 13.50 13.50 13.50 13.50 1.1K
15:20 13.49 13.49 13.49 13.49 1.1K
15:30 13.50 13.50 13.50 13.50 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available