Wise

WISEa
🏛️ usa →
13.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.78 11.78 11.78 11.78 64.5K
09:35 11.76 11.76 11.76 11.76 1.5K
09:40 11.77 11.77 11.77 11.77 0.7K
09:50 11.74 11.75 11.74 11.75 5.0K
09:55 11.77 11.77 11.77 11.77 3.6K
10:05 11.65 11.65 11.65 11.64 7.0K
10:10 11.67 11.67 11.67 11.67 3.2K
10:20 11.64 11.65 11.64 11.65 1.3K
10:30 11.65 11.66 11.59 11.59 1.8K
10:35 11.58 11.60 11.58 11.60 3.9K
10:40 11.61 11.61 11.60 11.60 2.6K
10:45 11.59 11.59 11.59 11.59 1.2K
10:50 11.55 11.56 11.55 11.56 5.1K
10:55 11.58 11.62 11.58 11.62 4.5K
11:00 11.62 11.62 11.62 11.63 1.6K
11:05 11.64 11.65 11.64 11.65 2.7K
11:10 11.67 11.70 11.67 11.70 1.7K
11:15 11.71 11.72 11.71 11.72 1.5K
11:20 11.71 11.71 11.71 11.71 0.3K
11:25 11.71 11.74 11.71 11.74 2.9K
11:30 11.72 11.73 11.72 11.73 1.0K
11:35 11.55 11.75 11.55 11.75 3.3K
11:40 11.76 11.76 11.76 11.76 0.1K
11:45 11.72 11.74 11.72 11.74 3.4K
11:50 11.56 11.56 11.56 11.56 1.2K
11:55 11.50 11.50 11.50 11.50 0.1K
12:00 11.71 11.73 11.71 11.73 2.8K
12:05 11.71 11.71 11.69 11.70 2.5K
12:10 11.71 11.75 11.60 11.75 6.0K
12:20 11.90 11.90 11.72 11.72 5.6K
12:25 11.72 11.72 11.68 11.68 5.6K
12:35 11.67 11.67 11.67 11.67 139.2K
15:15 11.68 11.68 11.68 11.68 0.2K
15:30 11.70 11.71 11.70 11.71 0.9K
15:55 11.71 11.71 11.71 11.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available