| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.00 | 12.00 | 12.00 | 12.00 | 0.4K |
| 09:35 | 12.01 | 12.01 | 12.01 | 12.01 | 7.8K |
| 10:25 | 11.40 | 11.40 | 11.40 | 11.40 | 2.5K |
| 11:20 | 11.84 | 11.84 | 11.84 | 11.84 | 0.4K |
| 11:30 | 11.55 | 11.55 | 11.55 | 11.55 | 4.9K |
| 12:30 | 11.55 | 11.55 | 11.55 | 11.55 | 0.5K |
| 14:20 | 11.75 | 11.75 | 11.75 | 11.75 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
16.00
2021-09-22
Historical Low
3.51
2022-06-29
Volume Extremes
Volume Peak
2.0M
2021-07-09
Volume Low
0.0M
2022-06-08
Data Statistics
Rise Proportion
49.4%
Start: 2021-07-08
Fall Proportion
47.4%
Total1018Trading Days
Daily Change Extremes
Max Daily Gain
+12.74%
2023-06-23
Max Daily Loss
-17.48%
2022-06-22
Monthly Change Extremes
Max Monthly Gain
+51.70%
2022-07
Max Monthly Loss
-28.38%
2022-04