Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 12.37 | 12.37 | 12.37 | 12.37 | 4.5K |
09:45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.0K |
10:00 | 12.45 | 12.45 | 12.45 | 12.45 | 30.2K |
10:05 | 12.45 | 12.45 | 12.45 | 12.45 | 140.2K |
10:55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.5K |
11:55 | 12.53 | 12.53 | 12.53 | 12.53 | 2.4K |
Historical Data Overview
Historical Price Range
Historical High
16.00
2021-09-22
Historical Low
3.51
2022-06-29
Volume Extremes
Volume Peak
2.0M
2021-07-09
Volume Low
0.0M
2022-06-08
Data Statistics
Rise Proportion
49.4%
Start: 2021-07-08
Fall Proportion
47.4%
Total1018Trading Days
Daily Change Extremes
Max Daily Gain
+12.74%
2023-06-23
Max Daily Loss
-17.48%
2022-06-22
Monthly Change Extremes
Max Monthly Gain
+51.70%
2022-07
Max Monthly Loss
-28.38%
2022-04