Wise

WISEa
🏛️ usa →
13.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.00 12.00 12.00 62.0K
09:35 12.09 12.09 12.09 12.09 0.2K
09:50 11.89 11.89 11.89 11.89 7.2K
10:05 12.00 12.00 12.00 12.00 1.0K
10:10 11.75 11.75 11.75 11.75 0.1K
10:40 11.60 11.60 11.60 11.60 0.2K
10:45 11.50 11.50 11.50 11.50 0.9K
11:05 12.05 12.05 12.05 12.05 663.1K
11:50 11.27 11.27 11.27 11.27 320.1K
11:55 11.56 11.56 11.56 11.56 0.1K
12:10 11.63 11.63 11.63 11.63 42.6K
13:55 11.53 11.53 11.53 11.53 0.9K
14:05 11.44 11.53 11.44 11.53 1.2K
14:45 11.63 11.63 11.63 11.63 0.5K
15:30 11.49 11.63 11.49 11.63 1.8K
15:35 11.63 11.63 11.63 11.63 0.5K
15:45 11.53 11.53 11.53 11.53 0.5K
15:50 11.41 11.41 11.41 11.41 0.3K
15:55 11.51 11.51 11.51 11.51 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available