Wise

WISEa
🏛️ usa →
13.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 11.00 10.95 10.95 46.5K
10:00 11.00 11.00 11.00 11.00 0.9K
10:10 11.39 11.39 11.39 11.39 209.5K
10:15 11.39 11.39 11.39 11.39 0.0K
11:30 11.39 11.39 11.39 11.39 303.5K
12:05 11.29 11.29 11.29 11.29 0.4K
12:10 11.60 11.60 11.60 11.60 4.3K
12:30 11.32 11.32 11.15 11.15 31.3K
13:10 11.14 11.14 11.14 11.14 0.2K
13:20 11.25 11.25 11.25 11.25 7.2K
13:30 11.25 11.25 11.10 11.25 2.9K
13:40 11.25 11.25 11.25 11.25 2.7K
13:45 11.17 11.17 11.17 11.17 0.4K
14:20 11.10 11.10 11.10 11.10 1.3K
14:35 11.17 11.17 11.17 11.17 0.2K
15:20 11.10 11.10 11.10 11.10 1.2K
15:35 11.10 11.10 11.10 11.10 5.0K
15:55 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available