Wise

WISEa
🏛️ usa →
13.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.92 13.92 13.92 13.92 2.5K
09:35 13.90 13.90 13.90 13.90 0.1K
10:05 13.50 13.50 13.50 13.50 0.2K
10:35 13.50 13.50 13.50 13.50 1.2K
11:15 13.70 13.70 13.70 13.70 1.0K
11:30 13.57 13.57 13.57 13.57 0.4K
12:00 13.40 13.40 13.40 13.40 0.3K
12:15 13.55 13.55 13.55 13.55 0.1K
12:50 13.55 13.55 13.19 13.19 0.4K
13:40 13.40 13.40 13.40 13.40 7.5K
15:05 13.34 13.34 13.19 13.19 0.3K
15:35 13.50 13.50 13.50 13.50 0.2K
15:55 13.54 13.54 13.19 13.19 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available