| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:10 | 14.75 | 14.75 | 14.75 | 14.75 | 3.4K |
| 12:50 | 14.80 | 14.80 | 14.66 | 14.66 | 16.0K |
| 15:45 | 14.65 | 14.65 | 14.65 | 14.65 | 14.5K |
| 15:55 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
16.00
2021-09-22
Historical Low
3.51
2022-06-29
Volume Extremes
Volume Peak
2.0M
2021-07-09
Volume Low
0.0M
2022-06-08
Data Statistics
Rise Proportion
49.4%
Start: 2021-07-08
Fall Proportion
47.4%
Total1018Trading Days
Daily Change Extremes
Max Daily Gain
+12.74%
2023-06-23
Max Daily Loss
-17.48%
2022-06-22
Monthly Change Extremes
Max Monthly Gain
+51.70%
2022-07
Max Monthly Loss
-28.38%
2022-04