| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.03 | 14.03 | 14.03 | 14.03 | 2.1K |
| 10:30 | 14.50 | 14.50 | 14.50 | 14.50 | 1.0K |
| 12:20 | 14.60 | 14.60 | 14.60 | 14.60 | 1.0K |
| 13:15 | 14.61 | 14.61 | 14.61 | 14.61 | 0.3K |
| 14:05 | 14.65 | 14.65 | 14.65 | 14.65 | 0.4K |
| 14:25 | 14.61 | 14.61 | 14.61 | 14.61 | 3.6K |
| 14:30 | 14.61 | 14.61 | 14.61 | 14.61 | 12.1K |
| 15:30 | 14.65 | 14.65 | 14.65 | 14.65 | 1.0K |
| 15:35 | 14.65 | 14.65 | 14.65 | 14.65 | 1.3K |
| 15:55 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
16.00
2021-09-22
Historical Low
3.51
2022-06-29
Volume Extremes
Volume Peak
2.0M
2021-07-09
Volume Low
0.0M
2022-06-08
Data Statistics
Rise Proportion
49.4%
Start: 2021-07-08
Fall Proportion
47.4%
Total1018Trading Days
Daily Change Extremes
Max Daily Gain
+12.74%
2023-06-23
Max Daily Loss
-17.48%
2022-06-22
Monthly Change Extremes
Max Monthly Gain
+51.70%
2022-07
Max Monthly Loss
-28.38%
2022-04
Related Stocks
Procore Technologies
PCOR
72.6900
Flagstar Financial
FLG
12.0200
Immunic
IMUX
0.9780
Black Spade Acquisition II Unt
BSIIU
9.6200
Inno Holdings
INHD
1.3200
Fincanna
CALIx
0.0010
Metal Sky Star Acquisition Unt
MSSUF
10.0500
Exxe Inc
AXXA
0.0009
State Street Pref
STT_pg
23.4000
Vicinity Motor
VEVMQ
0.0000