Wisesoft A

002253
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.24 10.45 10.20 10.44 1,540.5K
09:35 10.45 10.45 10.33 10.33 510.4K
09:40 10.34 10.38 10.34 10.36 536.0K
09:45 10.36 10.36 10.32 10.32 288.7K
09:50 10.31 10.35 10.30 10.34 183.2K
09:55 10.35 10.37 10.34 10.36 153.3K
10:00 10.35 10.42 10.35 10.39 347.0K
10:05 10.40 10.40 10.37 10.37 230.6K
10:10 10.38 10.39 10.36 10.38 95.3K
10:15 10.38 10.39 10.37 10.38 118.4K
10:20 10.38 10.39 10.37 10.37 63.9K
10:25 10.37 10.50 10.36 10.46 1,288.8K
10:30 10.50 10.50 10.40 10.42 490.2K
10:35 10.41 10.42 10.40 10.41 75.4K
10:40 10.40 10.41 10.39 10.41 152.9K
10:45 10.39 10.43 10.38 10.42 82.2K
10:50 10.40 10.41 10.39 10.39 70.6K
10:55 10.39 10.40 10.34 10.35 284.0K
11:00 10.34 10.36 10.33 10.34 76.3K
11:05 10.35 10.39 10.34 10.38 102.5K
11:10 10.40 10.40 10.36 10.36 47.7K
11:15 10.37 10.38 10.36 10.36 30.7K
11:20 10.37 10.37 10.35 10.35 47.1K
11:25 10.35 10.38 10.35 10.35 53.4K
13:00 10.38 10.38 10.32 10.33 69.5K
13:05 10.35 10.35 10.33 10.33 142.9K
13:10 10.33 10.34 10.33 10.33 33.8K
13:15 10.33 10.34 10.32 10.33 26.8K
13:20 10.33 10.34 10.32 10.33 30.4K
13:25 10.33 10.33 10.32 10.33 24.3K
13:30 10.32 10.33 10.29 10.31 240.4K
13:35 10.30 10.31 10.30 10.30 127.2K
13:40 10.30 10.30 10.29 10.30 30.8K
13:45 10.29 10.30 10.29 10.30 68.1K
13:50 10.30 10.30 10.28 10.28 109.0K
13:55 10.28 10.30 10.28 10.29 20.7K
14:00 10.30 10.30 10.29 10.30 38.4K
14:05 10.29 10.31 10.29 10.30 105.7K
14:10 10.30 10.30 10.26 10.28 85.8K
14:15 10.28 10.28 10.26 10.27 28.3K
14:20 10.27 10.28 10.26 10.27 79.7K
14:25 10.26 10.27 10.25 10.25 88.5K
14:30 10.25 10.26 10.23 10.24 129.2K
14:35 10.24 10.26 10.22 10.26 66.4K
14:40 10.26 10.28 10.26 10.27 17.5K
14:45 10.27 10.29 10.27 10.27 51.9K
14:50 10.26 10.32 10.26 10.31 103.4K
14:55 10.31 10.32 10.30 10.32 71.3K
15:40 10.30 10.30 10.30 10.30 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available