Wisesoft A

002253
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.83 9.87 9.82 9.86 119.5K
09:35 9.85 9.90 9.83 9.90 74.9K
09:40 9.89 9.91 9.89 9.89 101.0K
09:45 9.88 9.89 9.87 9.89 40.3K
09:50 9.89 9.89 9.86 9.87 109.2K
09:55 9.86 9.87 9.85 9.85 47.5K
10:00 9.85 9.86 9.83 9.84 130.0K
10:05 9.83 9.87 9.83 9.87 65.1K
10:10 9.88 9.88 9.86 9.86 88.8K
10:15 9.88 9.90 9.87 9.90 74.8K
10:20 9.90 9.90 9.88 9.90 29.6K
10:25 9.90 9.90 9.89 9.90 44.3K
10:30 9.90 9.92 9.90 9.92 65.4K
10:35 9.92 9.93 9.92 9.93 60.5K
10:40 9.95 9.97 9.94 9.96 128.2K
10:45 9.96 9.97 9.96 9.96 29.2K
10:50 9.96 9.98 9.96 9.97 49.5K
10:55 9.97 9.97 9.96 9.96 28.2K
11:00 9.96 9.96 9.94 9.94 59.4K
11:05 9.94 9.96 9.94 9.96 9.7K
11:10 9.96 9.96 9.95 9.95 5.3K
11:15 9.95 9.95 9.94 9.94 2.4K
11:20 9.94 9.95 9.93 9.93 21.5K
11:25 9.93 9.94 9.92 9.94 12.5K
13:00 9.94 9.94 9.93 9.93 26.0K
13:05 9.93 9.94 9.93 9.93 27.5K
13:10 9.94 9.94 9.94 9.94 3.9K
13:15 9.95 9.95 9.93 9.93 12.7K
13:20 9.95 9.95 9.93 9.93 28.0K
13:25 9.93 9.94 9.92 9.92 47.0K
13:30 9.92 9.92 9.91 9.92 22.9K
13:35 9.92 9.94 9.92 9.92 20.1K
13:40 9.92 9.94 9.92 9.92 41.6K
13:45 9.93 9.94 9.93 9.94 12.8K
13:50 9.93 9.93 9.92 9.93 54.7K
13:55 9.92 9.93 9.92 9.92 5.7K
14:00 9.92 9.93 9.92 9.93 20.9K
14:05 9.93 9.93 9.92 9.93 30.4K
14:10 9.92 9.94 9.92 9.92 10.6K
14:15 9.92 9.94 9.92 9.94 10.4K
14:20 9.94 9.94 9.93 9.94 26.5K
14:25 9.94 9.96 9.94 9.96 49.7K
14:30 9.96 9.97 9.96 9.96 50.3K
14:35 9.95 9.96 9.95 9.95 38.0K
14:40 9.96 9.96 9.95 9.96 34.9K
14:45 9.96 9.96 9.95 9.95 18.9K
14:50 9.96 9.96 9.95 9.96 65.3K
14:55 9.96 9.96 9.95 9.96 14.1K
15:40 9.96 9.96 9.96 9.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available