Wisesoft A

002253
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.81 10.86 10.75 10.86 252.6K
09:35 10.86 10.94 10.85 10.91 388.7K
09:40 10.90 10.93 10.88 10.92 254.0K
09:45 10.92 10.94 10.89 10.90 291.2K
09:50 10.90 10.90 10.88 10.90 142.7K
09:55 10.90 11.01 10.88 10.98 480.5K
10:00 10.98 10.99 10.92 10.95 221.8K
10:05 10.94 10.94 10.88 10.88 258.8K
10:10 10.88 10.92 10.88 10.91 133.1K
10:15 10.91 10.95 10.90 10.95 78.1K
10:20 10.95 10.95 10.92 10.93 98.9K
10:25 10.93 10.94 10.92 10.93 44.4K
10:30 10.93 10.94 10.92 10.93 16.6K
10:35 10.93 10.96 10.92 10.94 91.8K
10:40 10.92 10.94 10.92 10.92 39.3K
10:45 10.92 10.93 10.90 10.90 140.3K
10:50 10.90 10.95 10.90 10.95 97.5K
10:55 10.95 10.98 10.95 10.95 45.5K
11:00 10.95 10.98 10.95 10.98 118.2K
11:05 10.98 11.06 10.98 11.02 472.0K
11:10 11.02 11.02 11.00 11.00 36.2K
11:15 11.01 11.03 11.00 11.00 37.5K
11:20 10.98 11.00 10.94 10.94 211.5K
11:25 10.94 10.98 10.94 10.98 24.5K
13:00 10.98 11.07 10.97 11.05 272.0K
13:05 11.04 11.04 11.01 11.02 120.8K
13:10 11.02 11.03 11.02 11.03 30.9K
13:15 11.03 11.03 11.00 11.00 144.9K
13:20 10.98 11.01 10.98 11.00 94.0K
13:25 10.97 10.99 10.97 10.98 19.8K
13:30 10.99 11.05 10.99 11.05 232.2K
13:35 11.05 11.05 11.00 11.00 55.5K
13:40 11.00 11.05 11.00 11.04 147.7K
13:45 11.04 11.06 11.01 11.05 195.4K
13:50 11.02 11.04 11.01 11.01 57.6K
13:55 11.01 11.01 10.99 10.99 67.7K
14:00 11.00 11.00 10.99 11.00 67.2K
14:05 11.00 11.05 11.00 11.02 144.1K
14:10 11.03 11.04 11.02 11.02 16.7K
14:15 11.03 11.04 11.02 11.02 73.9K
14:20 11.02 11.02 11.01 11.01 58.2K
14:25 11.04 11.05 11.02 11.03 123.2K
14:30 11.03 11.04 11.02 11.02 97.8K
14:35 11.02 11.25 11.01 11.24 1,152.2K
14:40 11.25 11.26 11.17 11.18 236.6K
14:45 11.18 11.18 11.13 11.14 217.3K
14:50 11.13 11.14 11.12 11.12 257.6K
14:55 11.12 11.12 11.08 11.09 122.9K
15:40 11.09 11.09 11.09 11.09 91.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available