Wisesoft A

002253
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.53 10.71 10.53 10.68 324.7K
09:35 10.69 10.74 10.66 10.74 217.4K
09:40 10.74 10.80 10.72 10.74 267.5K
09:45 10.71 10.78 10.71 10.73 202.8K
09:50 10.73 10.73 10.70 10.71 125.6K
09:55 10.71 10.74 10.69 10.70 114.6K
10:00 10.70 10.70 10.64 10.67 189.3K
10:05 10.67 10.70 10.64 10.68 194.6K
10:10 10.68 10.70 10.67 10.70 44.5K
10:15 10.70 10.70 10.68 10.69 12.2K
10:20 10.69 10.72 10.68 10.72 36.8K
10:25 10.73 10.73 10.67 10.69 25.7K
10:30 10.69 10.70 10.68 10.69 22.8K
10:35 10.69 10.71 10.67 10.71 41.2K
10:40 10.72 10.81 10.72 10.78 223.3K
10:45 10.77 10.78 10.76 10.78 47.2K
10:50 10.78 10.78 10.74 10.75 59.2K
10:55 10.75 10.78 10.75 10.76 44.0K
11:00 10.78 10.80 10.78 10.79 110.2K
11:05 10.79 10.79 10.76 10.78 56.4K
11:10 10.77 10.82 10.77 10.79 112.4K
11:15 10.79 10.80 10.78 10.78 66.8K
11:20 10.78 10.79 10.77 10.78 20.0K
11:25 10.78 10.80 10.78 10.79 24.8K
13:00 10.78 10.80 10.73 10.74 221.7K
13:05 10.74 10.76 10.74 10.75 17.5K
13:10 10.75 10.75 10.72 10.73 61.6K
13:15 10.73 10.76 10.73 10.75 46.4K
13:20 10.74 10.77 10.72 10.73 108.7K
13:25 10.73 10.75 10.72 10.73 116.5K
13:30 10.73 10.73 10.69 10.70 199.2K
13:35 10.70 10.72 10.70 10.70 104.0K
13:40 10.70 10.71 10.69 10.69 143.4K
13:45 10.69 10.69 10.66 10.67 139.6K
13:50 10.67 10.68 10.64 10.64 80.6K
13:55 10.65 10.65 10.61 10.61 159.1K
14:00 10.62 10.64 10.61 10.63 109.1K
14:05 10.63 10.63 10.61 10.61 80.0K
14:10 10.62 10.63 10.60 10.61 113.0K
14:15 10.61 10.62 10.60 10.62 143.1K
14:20 10.63 10.65 10.63 10.63 35.1K
14:25 10.63 10.64 10.62 10.62 34.3K
14:30 10.62 10.63 10.59 10.60 112.7K
14:35 10.60 10.62 10.58 10.62 127.0K
14:40 10.62 10.62 10.59 10.60 99.5K
14:45 10.62 10.62 10.60 10.60 45.9K
14:50 10.61 10.63 10.61 10.61 112.4K
14:55 10.61 10.63 10.56 10.56 151.9K
15:40 10.63 10.63 10.63 10.63 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available