Wisesoft A

002253
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.92 10.80 10.86 1,673.0K
09:35 10.85 10.87 10.75 10.76 582.3K
09:40 10.76 10.76 10.69 10.75 417.5K
09:45 10.75 10.76 10.72 10.76 153.6K
09:50 10.75 10.78 10.75 10.75 149.1K
09:55 10.75 10.76 10.73 10.76 103.7K
10:00 10.75 10.75 10.72 10.74 89.3K
10:05 10.75 10.81 10.75 10.78 264.8K
10:10 10.78 10.80 10.78 10.80 68.2K
10:15 10.80 10.84 10.79 10.80 153.1K
10:20 10.80 10.84 10.79 10.83 115.8K
10:25 10.80 10.82 10.78 10.79 60.9K
10:30 10.79 10.82 10.78 10.81 54.1K
10:35 10.82 10.83 10.80 10.83 49.4K
10:40 10.83 10.83 10.79 10.82 37.9K
10:45 10.81 10.81 10.80 10.81 49.1K
10:50 10.82 10.82 10.79 10.81 199.5K
10:55 10.81 10.81 10.78 10.78 17.8K
11:00 10.79 10.80 10.78 10.78 35.3K
11:05 10.79 10.79 10.76 10.76 49.7K
11:10 10.76 10.80 10.76 10.79 32.4K
11:15 10.79 10.80 10.78 10.78 15.4K
11:20 10.79 10.83 10.78 10.82 106.3K
11:25 10.81 10.87 10.81 10.85 279.6K
11:30 10.85 10.85 10.85 10.85 4.0K
13:00 10.85 10.85 10.81 10.81 72.6K
13:05 10.81 10.84 10.81 10.83 37.8K
13:10 10.84 10.84 10.81 10.83 50.4K
13:15 10.84 10.88 10.82 10.88 105.6K
13:20 10.87 10.90 10.86 10.86 210.0K
13:25 10.86 10.87 10.85 10.85 48.1K
13:30 10.83 10.84 10.83 10.83 12.3K
13:35 10.83 10.83 10.80 10.80 95.9K
13:40 10.80 10.83 10.80 10.82 8.8K
13:45 10.82 10.84 10.80 10.82 72.5K
13:50 10.83 10.84 10.82 10.83 31.3K
13:55 10.82 10.82 10.81 10.81 46.0K
14:00 10.81 10.83 10.80 10.82 14.7K
14:05 10.82 10.83 10.82 10.82 19.9K
14:10 10.82 10.83 10.82 10.82 85.6K
14:15 10.82 10.83 10.80 10.80 96.3K
14:20 10.80 10.82 10.80 10.81 19.7K
14:25 10.81 10.82 10.80 10.81 51.2K
14:30 10.81 10.81 10.78 10.78 145.1K
14:35 10.78 10.78 10.77 10.78 82.3K
14:40 10.78 10.79 10.77 10.78 45.8K
14:45 10.78 10.79 10.74 10.75 226.5K
14:50 10.74 10.77 10.74 10.77 115.9K
14:55 10.77 10.78 10.75 10.75 208.8K
15:40 10.78 10.78 10.78 10.78 59.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available