1,280.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 705.00 | 715.00 | 705.00 | 715.00 | 37.9K |
| 09:05 | 710.00 | 715.00 | 705.00 | 710.00 | 7.5K |
| 09:10 | 710.00 | 710.00 | 705.00 | 705.00 | 26.1K |
| 09:15 | 705.00 | 710.00 | 705.00 | 710.00 | 5.9K |
| 09:20 | 710.00 | 710.00 | 700.00 | 700.00 | 981.0K |
| 09:25 | 695.00 | 705.00 | 695.00 | 705.00 | 2.4K |
| 09:30 | 705.00 | 705.00 | 700.00 | 700.00 | 1.3K |
| 09:35 | 705.00 | 705.00 | 695.00 | 695.00 | 24.7K |
| 09:45 | 695.00 | 700.00 | 690.00 | 700.00 | 18.4K |
| 09:50 | 695.00 | 695.00 | 690.00 | 695.00 | 17.7K |
| 09:55 | 695.00 | 695.00 | 695.00 | 695.00 | 51.1K |
| 10:00 | 690.00 | 690.00 | 690.00 | 690.00 | 29.6K |
| 10:05 | 690.00 | 695.00 | 690.00 | 695.00 | 7.0K |
| 10:10 | 695.00 | 695.00 | 695.00 | 695.00 | 8.9K |
| 10:15 | 695.00 | 695.00 | 690.00 | 695.00 | 3.4K |
| 10:20 | 695.00 | 695.00 | 695.00 | 695.00 | 2.0K |
| 10:25 | 695.00 | 695.00 | 695.00 | 695.00 | 26.7K |
| 10:30 | 695.00 | 695.00 | 690.00 | 695.00 | 20.9K |
| 10:35 | 690.00 | 695.00 | 690.00 | 695.00 | 2.0K |
| 10:40 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 10:45 | 695.00 | 700.00 | 695.00 | 700.00 | 42.4K |
| 10:55 | 695.00 | 695.00 | 695.00 | 695.00 | 3.7K |
| 11:00 | 690.00 | 700.00 | 690.00 | 700.00 | 9.6K |
| 11:05 | 700.00 | 700.00 | 700.00 | 700.00 | 3.0K |
| 11:10 | 695.00 | 695.00 | 695.00 | 695.00 | 2.0K |
| 11:15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 11:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.7K |
| 11:25 | 700.00 | 700.00 | 700.00 | 700.00 | 1.4K |
| 11:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 11:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.3K |
| 11:40 | 695.00 | 695.00 | 695.00 | 695.00 | 9.0K |
| 11:55 | 700.00 | 700.00 | 695.00 | 695.00 | 44.3K |
| 13:30 | 695.00 | 695.00 | 690.00 | 695.00 | 14.5K |
| 13:40 | 695.00 | 695.00 | 695.00 | 695.00 | 1.5K |
| 13:45 | 695.00 | 695.00 | 690.00 | 690.00 | 1.4K |
| 13:50 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 13:55 | 690.00 | 690.00 | 690.00 | 690.00 | 19.5K |
| 14:00 | 690.00 | 695.00 | 690.00 | 690.00 | 152.4K |
| 14:05 | 690.00 | 695.00 | 690.00 | 690.00 | 5.2K |
| 14:10 | 695.00 | 695.00 | 690.00 | 690.00 | 0.4K |
| 14:15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 14:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.4K |
| 14:25 | 695.00 | 695.00 | 695.00 | 695.00 | 0.5K |
| 14:30 | 695.00 | 695.00 | 695.00 | 695.00 | 1.1K |
| 14:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 14:40 | 690.00 | 695.00 | 690.00 | 695.00 | 359.5K |
| 14:50 | 695.00 | 695.00 | 695.00 | 695.00 | 40.9K |
| 14:55 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 15:00 | 695.00 | 695.00 | 690.00 | 695.00 | 1.0K |
| 15:05 | 695.00 | 695.00 | 690.00 | 690.00 | 150.2K |
| 15:15 | 690.00 | 690.00 | 690.00 | 690.00 | 13.0K |
| 15:20 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 15:25 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 15:30 | 695.00 | 695.00 | 695.00 | 695.00 | 3.0K |
| 15:35 | 695.00 | 695.00 | 695.00 | 695.00 | 1.0K |
| 15:40 | 695.00 | 695.00 | 690.00 | 695.00 | 5.2K |
| 16:00 | 695.00 | 695.00 | 695.00 | 695.00 | 24.6K |
| 16:05 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 16:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |