1,280.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 700.00 | 700.00 | 700.00 | 700.00 | 10.4K |
| 09:05 | 700.00 | 700.00 | 695.00 | 700.00 | 38.7K |
| 09:10 | 695.00 | 700.00 | 695.00 | 695.00 | 3.0K |
| 09:15 | 695.00 | 695.00 | 695.00 | 695.00 | 2.4K |
| 09:20 | 695.00 | 700.00 | 695.00 | 700.00 | 10.8K |
| 09:25 | 695.00 | 695.00 | 695.00 | 695.00 | 5.4K |
| 09:30 | 695.00 | 695.00 | 695.00 | 695.00 | 1.0K |
| 09:35 | 700.00 | 700.00 | 695.00 | 695.00 | 4.4K |
| 09:40 | 695.00 | 695.00 | 695.00 | 695.00 | 3.0K |
| 09:45 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 10:00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.7K |
| 10:05 | 695.00 | 695.00 | 695.00 | 695.00 | 1.1K |
| 10:15 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 10:20 | 700.00 | 700.00 | 700.00 | 700.00 | 2.0K |
| 10:25 | 700.00 | 700.00 | 700.00 | 700.00 | 1.0K |
| 10:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 10:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 10:40 | 700.00 | 700.00 | 695.00 | 695.00 | 1.5K |
| 10:45 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 10:50 | 700.00 | 700.00 | 700.00 | 700.00 | 1.0K |
| 11:00 | 695.00 | 695.00 | 695.00 | 695.00 | 1.4K |
| 11:05 | 695.00 | 695.00 | 695.00 | 695.00 | 0.4K |
| 11:20 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 11:25 | 695.00 | 695.00 | 695.00 | 695.00 | 6.9K |
| 11:30 | 695.00 | 695.00 | 695.00 | 695.00 | 6.2K |
| 11:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.4K |
| 11:40 | 690.00 | 695.00 | 690.00 | 695.00 | 8.9K |
| 13:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.5K |
| 13:35 | 695.00 | 695.00 | 695.00 | 695.00 | 18.1K |
| 13:40 | 690.00 | 690.00 | 690.00 | 690.00 | 33.0K |
| 13:45 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 13:50 | 695.00 | 695.00 | 695.00 | 695.00 | 10.7K |
| 13:55 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 14:00 | 700.00 | 700.00 | 700.00 | 700.00 | 1.0K |
| 14:05 | 695.00 | 695.00 | 695.00 | 695.00 | 1.0K |
| 14:10 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 14:15 | 695.00 | 695.00 | 695.00 | 695.00 | 1.7K |
| 14:20 | 695.00 | 695.00 | 695.00 | 695.00 | 2.8K |
| 14:25 | 695.00 | 700.00 | 695.00 | 700.00 | 2.4K |
| 14:45 | 700.00 | 700.00 | 700.00 | 700.00 | 2.0K |
| 14:50 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 15:00 | 700.00 | 700.00 | 700.00 | 700.00 | 2.9K |
| 15:20 | 695.00 | 695.00 | 695.00 | 695.00 | 50.9K |
| 15:25 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 15:35 | 695.00 | 695.00 | 695.00 | 695.00 | 9.9K |
| 15:40 | 700.00 | 700.00 | 700.00 | 700.00 | 2.1K |
| 16:05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 16:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |