1,280.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 700.00 | 700.00 | 700.00 | 700.00 | 7.6K |
| 09:05 | 700.00 | 700.00 | 700.00 | 700.00 | 27.5K |
| 09:15 | 705.00 | 710.00 | 700.00 | 710.00 | 131.5K |
| 09:20 | 710.00 | 710.00 | 705.00 | 705.00 | 1.6K |
| 09:25 | 705.00 | 705.00 | 705.00 | 705.00 | 5.0K |
| 09:30 | 705.00 | 705.00 | 705.00 | 705.00 | 2.0K |
| 09:35 | 700.00 | 700.00 | 700.00 | 700.00 | 26.5K |
| 09:40 | 700.00 | 700.00 | 700.00 | 700.00 | 5.0K |
| 09:45 | 705.00 | 705.00 | 705.00 | 705.00 | 0.4K |
| 09:50 | 700.00 | 705.00 | 700.00 | 705.00 | 7.7K |
| 10:15 | 700.00 | 700.00 | 700.00 | 700.00 | 10.5K |
| 10:20 | 700.00 | 700.00 | 695.00 | 695.00 | 8.6K |
| 10:25 | 695.00 | 695.00 | 695.00 | 695.00 | 1.0K |
| 10:30 | 680.00 | 685.00 | 675.00 | 685.00 | 306.9K |
| 10:35 | 690.00 | 695.00 | 690.00 | 695.00 | 9.0K |
| 10:40 | 695.00 | 695.00 | 695.00 | 695.00 | 3.1K |
| 10:45 | 695.00 | 695.00 | 695.00 | 695.00 | 3.4K |
| 10:50 | 695.00 | 695.00 | 695.00 | 695.00 | 0.5K |
| 10:55 | 690.00 | 695.00 | 690.00 | 695.00 | 1.5K |
| 11:00 | 690.00 | 690.00 | 690.00 | 690.00 | 9.9K |
| 11:05 | 690.00 | 690.00 | 690.00 | 690.00 | 1.3K |
| 11:10 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 11:15 | 690.00 | 690.00 | 690.00 | 690.00 | 2.9K |
| 11:20 | 690.00 | 690.00 | 690.00 | 690.00 | 0.5K |
| 11:25 | 690.00 | 690.00 | 690.00 | 690.00 | 1.9K |
| 11:30 | 690.00 | 690.00 | 690.00 | 690.00 | 3.4K |
| 11:45 | 690.00 | 690.00 | 690.00 | 690.00 | 10.1K |
| 11:55 | 690.00 | 690.00 | 690.00 | 690.00 | 0.3K |
| 13:30 | 695.00 | 695.00 | 690.00 | 690.00 | 34.4K |
| 13:35 | 690.00 | 690.00 | 690.00 | 690.00 | 3.4K |
| 13:40 | 690.00 | 690.00 | 690.00 | 690.00 | 1.4K |
| 13:45 | 685.00 | 690.00 | 685.00 | 690.00 | 130.5K |
| 13:50 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 13:55 | 695.00 | 695.00 | 690.00 | 690.00 | 0.3K |
| 14:05 | 690.00 | 690.00 | 690.00 | 690.00 | 9.0K |
| 14:10 | 695.00 | 695.00 | 695.00 | 695.00 | 1.1K |
| 14:15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.7K |
| 14:20 | 690.00 | 690.00 | 690.00 | 690.00 | 5.0K |
| 14:25 | 690.00 | 690.00 | 690.00 | 690.00 | 65.6K |
| 14:30 | 690.00 | 690.00 | 685.00 | 690.00 | 3.0K |
| 14:35 | 685.00 | 690.00 | 685.00 | 690.00 | 4.9K |
| 14:40 | 690.00 | 690.00 | 690.00 | 690.00 | 15.0K |
| 14:45 | 695.00 | 695.00 | 690.00 | 690.00 | 5.6K |
| 14:50 | 690.00 | 690.00 | 690.00 | 690.00 | 1.0K |
| 15:05 | 690.00 | 695.00 | 690.00 | 695.00 | 15.1K |
| 15:15 | 695.00 | 695.00 | 695.00 | 695.00 | 2.1K |
| 15:25 | 695.00 | 695.00 | 690.00 | 690.00 | 4.7K |
| 15:30 | 690.00 | 690.00 | 690.00 | 690.00 | 10.0K |
| 15:35 | 690.00 | 690.00 | 690.00 | 690.00 | 15.0K |
| 15:40 | 690.00 | 690.00 | 680.00 | 690.00 | 187.2K |
| 15:45 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 16:00 | 695.00 | 695.00 | 695.00 | 695.00 | 37.5K |
| 16:05 | 695.00 | 695.00 | 695.00 | 695.00 | 1.8K |
| 16:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |