1,275.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 705.00 | 710.00 | 700.00 | 700.00 | 8.9K |
| 09:10 | 705.00 | 705.00 | 700.00 | 700.00 | 0.2K |
| 09:20 | 700.00 | 705.00 | 700.00 | 705.00 | 0.3K |
| 09:25 | 705.00 | 705.00 | 705.00 | 705.00 | 1.1K |
| 09:30 | 700.00 | 700.00 | 695.00 | 695.00 | 33.1K |
| 09:35 | 700.00 | 700.00 | 700.00 | 700.00 | 2.2K |
| 09:45 | 700.00 | 700.00 | 700.00 | 700.00 | 2.3K |
| 09:50 | 700.00 | 700.00 | 700.00 | 700.00 | 1.2K |
| 09:55 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 10:00 | 705.00 | 705.00 | 705.00 | 705.00 | 10.0K |
| 10:05 | 705.00 | 705.00 | 705.00 | 705.00 | 5.3K |
| 10:15 | 705.00 | 705.00 | 700.00 | 700.00 | 20.3K |
| 10:20 | 700.00 | 700.00 | 700.00 | 700.00 | 75.2K |
| 10:25 | 705.00 | 705.00 | 700.00 | 700.00 | 11.1K |
| 10:30 | 700.00 | 700.00 | 700.00 | 700.00 | 12.6K |
| 10:40 | 700.00 | 700.00 | 700.00 | 700.00 | 20.0K |
| 10:45 | 700.00 | 700.00 | 700.00 | 700.00 | 13.0K |
| 10:50 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 11:00 | 695.00 | 705.00 | 695.00 | 705.00 | 96.8K |
| 11:05 | 705.00 | 705.00 | 705.00 | 705.00 | 3.0K |
| 11:10 | 705.00 | 705.00 | 705.00 | 705.00 | 0.7K |
| 11:20 | 695.00 | 700.00 | 680.00 | 700.00 | 557.7K |
| 11:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.5K |
| 11:40 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 11:45 | 695.00 | 700.00 | 695.00 | 700.00 | 116.4K |
| 11:50 | 695.00 | 695.00 | 690.00 | 690.00 | 57.1K |
| 11:55 | 690.00 | 700.00 | 690.00 | 690.00 | 11.6K |
| 13:30 | 700.00 | 700.00 | 695.00 | 695.00 | 22.0K |
| 13:35 | 695.00 | 695.00 | 695.00 | 695.00 | 6.1K |
| 13:40 | 695.00 | 695.00 | 695.00 | 695.00 | 1.5K |
| 13:45 | 700.00 | 700.00 | 695.00 | 695.00 | 1.0K |
| 14:00 | 695.00 | 695.00 | 695.00 | 695.00 | 30.3K |
| 14:10 | 695.00 | 700.00 | 695.00 | 700.00 | 5.5K |
| 14:15 | 695.00 | 695.00 | 695.00 | 695.00 | 45.6K |
| 14:20 | 695.00 | 695.00 | 695.00 | 695.00 | 12.3K |
| 14:25 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 14:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 14:35 | 690.00 | 690.00 | 690.00 | 690.00 | 5.0K |
| 14:45 | 695.00 | 695.00 | 695.00 | 695.00 | 7.0K |
| 14:50 | 695.00 | 695.00 | 695.00 | 695.00 | 48.0K |
| 14:55 | 690.00 | 700.00 | 690.00 | 700.00 | 81.1K |
| 15:00 | 695.00 | 700.00 | 695.00 | 700.00 | 3.4K |
| 15:05 | 700.00 | 700.00 | 695.00 | 695.00 | 5.6K |
| 15:10 | 695.00 | 695.00 | 695.00 | 695.00 | 0.4K |
| 15:15 | 695.00 | 695.00 | 695.00 | 695.00 | 5.8K |
| 15:20 | 695.00 | 695.00 | 695.00 | 695.00 | 2.9K |
| 15:25 | 695.00 | 695.00 | 695.00 | 695.00 | 1.0K |
| 15:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 15:35 | 695.00 | 695.00 | 695.00 | 695.00 | 2.3K |
| 15:40 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 15:45 | 700.00 | 700.00 | 700.00 | 700.00 | 0.3K |
| 16:00 | 700.00 | 700.00 | 700.00 | 700.00 | 2.3K |
| 16:05 | 700.00 | 700.00 | 700.00 | 700.00 | 24.4K |
| 16:10 | 700.00 | 700.00 | 700.00 | 700.00 | 5.4K |
| 16:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |