1,275.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 695.00 | 705.00 | 695.00 | 705.00 | 228.1K |
| 09:05 | 705.00 | 705.00 | 705.00 | 705.00 | 7.2K |
| 09:10 | 700.00 | 700.00 | 700.00 | 700.00 | 23.0K |
| 09:20 | 700.00 | 700.00 | 700.00 | 700.00 | 0.5K |
| 09:25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 09:35 | 695.00 | 700.00 | 695.00 | 700.00 | 0.9K |
| 09:40 | 700.00 | 700.00 | 695.00 | 695.00 | 6.9K |
| 09:45 | 695.00 | 695.00 | 695.00 | 695.00 | 26.2K |
| 09:50 | 690.00 | 690.00 | 690.00 | 690.00 | 7.8K |
| 09:55 | 695.00 | 695.00 | 695.00 | 695.00 | 2.0K |
| 10:00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.5K |
| 10:05 | 695.00 | 695.00 | 695.00 | 695.00 | 5.7K |
| 10:10 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 10:15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.5K |
| 10:20 | 695.00 | 695.00 | 695.00 | 695.00 | 11.2K |
| 10:25 | 695.00 | 695.00 | 690.00 | 695.00 | 7.2K |
| 10:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 10:40 | 700.00 | 700.00 | 700.00 | 700.00 | 5.1K |
| 10:45 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 10:50 | 695.00 | 695.00 | 695.00 | 695.00 | 36.1K |
| 11:00 | 690.00 | 690.00 | 685.00 | 685.00 | 219.8K |
| 11:05 | 695.00 | 695.00 | 690.00 | 690.00 | 10.6K |
| 11:15 | 690.00 | 690.00 | 690.00 | 690.00 | 11.4K |
| 11:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.4K |
| 14:00 | 695.00 | 695.00 | 695.00 | 695.00 | 8.7K |
| 14:10 | 690.00 | 690.00 | 690.00 | 690.00 | 2.2K |
| 14:15 | 690.00 | 690.00 | 690.00 | 690.00 | 10.0K |
| 14:20 | 690.00 | 690.00 | 690.00 | 690.00 | 0.4K |
| 14:25 | 695.00 | 695.00 | 695.00 | 695.00 | 0.5K |
| 14:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 14:40 | 695.00 | 695.00 | 695.00 | 695.00 | 3.1K |
| 14:45 | 695.00 | 695.00 | 695.00 | 695.00 | 0.6K |
| 14:50 | 695.00 | 695.00 | 695.00 | 695.00 | 0.5K |
| 14:55 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 15:00 | 690.00 | 690.00 | 690.00 | 690.00 | 4.3K |
| 15:05 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 15:10 | 690.00 | 695.00 | 690.00 | 695.00 | 0.4K |
| 15:15 | 695.00 | 695.00 | 690.00 | 690.00 | 1.6K |
| 15:20 | 695.00 | 695.00 | 695.00 | 695.00 | 1.3K |
| 15:25 | 695.00 | 695.00 | 695.00 | 695.00 | 0.5K |
| 15:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 15:40 | 690.00 | 690.00 | 690.00 | 690.00 | 1.2K |
| 15:45 | 690.00 | 695.00 | 690.00 | 690.00 | 1.1K |
| 16:00 | 690.00 | 690.00 | 690.00 | 690.00 | 3.1K |
| 16:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |