1,275.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 700.00 | 705.00 | 700.00 | 700.00 | 56.7K |
| 09:05 | 705.00 | 705.00 | 680.00 | 700.00 | 99.3K |
| 09:10 | 690.00 | 690.00 | 680.00 | 690.00 | 4.7K |
| 09:15 | 685.00 | 685.00 | 680.00 | 685.00 | 12.1K |
| 09:20 | 685.00 | 690.00 | 685.00 | 690.00 | 1.2K |
| 09:25 | 690.00 | 690.00 | 690.00 | 690.00 | 12.8K |
| 09:30 | 690.00 | 690.00 | 690.00 | 690.00 | 7.1K |
| 09:35 | 685.00 | 690.00 | 685.00 | 690.00 | 3.1K |
| 09:40 | 690.00 | 690.00 | 690.00 | 690.00 | 17.1K |
| 09:45 | 690.00 | 690.00 | 690.00 | 690.00 | 0.6K |
| 09:50 | 690.00 | 690.00 | 690.00 | 690.00 | 6.2K |
| 09:55 | 690.00 | 690.00 | 685.00 | 690.00 | 6.2K |
| 10:00 | 690.00 | 695.00 | 690.00 | 695.00 | 0.6K |
| 10:05 | 690.00 | 690.00 | 690.00 | 690.00 | 4.5K |
| 10:10 | 690.00 | 690.00 | 690.00 | 690.00 | 1.0K |
| 10:15 | 685.00 | 690.00 | 685.00 | 690.00 | 0.3K |
| 10:20 | 690.00 | 690.00 | 690.00 | 690.00 | 3.4K |
| 10:25 | 690.00 | 690.00 | 690.00 | 690.00 | 6.8K |
| 10:30 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 10:35 | 690.00 | 690.00 | 690.00 | 690.00 | 10.5K |
| 10:45 | 690.00 | 690.00 | 690.00 | 690.00 | 1.9K |
| 10:50 | 690.00 | 690.00 | 690.00 | 690.00 | 0.3K |
| 10:55 | 685.00 | 685.00 | 685.00 | 685.00 | 1.0K |
| 11:00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.8K |
| 11:10 | 685.00 | 685.00 | 685.00 | 685.00 | 9.0K |
| 11:15 | 685.00 | 685.00 | 685.00 | 685.00 | 121.3K |
| 11:20 | 685.00 | 685.00 | 685.00 | 685.00 | 0.8K |
| 11:25 | 690.00 | 690.00 | 690.00 | 690.00 | 0.4K |
| 11:30 | 690.00 | 690.00 | 685.00 | 685.00 | 15.1K |
| 11:35 | 685.00 | 685.00 | 685.00 | 685.00 | 21.9K |
| 11:40 | 680.00 | 680.00 | 680.00 | 680.00 | 342.2K |
| 11:45 | 685.00 | 685.00 | 685.00 | 685.00 | 5.0K |
| 11:50 | 680.00 | 680.00 | 680.00 | 680.00 | 126.8K |
| 11:55 | 675.00 | 685.00 | 675.00 | 680.00 | 465.7K |
| 13:30 | 675.00 | 680.00 | 670.00 | 680.00 | 193.7K |
| 13:35 | 680.00 | 685.00 | 670.00 | 685.00 | 408.6K |
| 13:40 | 685.00 | 685.00 | 685.00 | 685.00 | 220.8K |
| 13:45 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 13:50 | 685.00 | 685.00 | 685.00 | 685.00 | 12.0K |
| 13:55 | 685.00 | 685.00 | 685.00 | 685.00 | 5.2K |
| 14:00 | 680.00 | 685.00 | 680.00 | 685.00 | 9.9K |
| 14:10 | 685.00 | 685.00 | 685.00 | 685.00 | 2.5K |
| 14:20 | 685.00 | 685.00 | 685.00 | 685.00 | 20.0K |
| 14:25 | 685.00 | 685.00 | 680.00 | 685.00 | 104.5K |
| 14:35 | 685.00 | 685.00 | 685.00 | 685.00 | 43.6K |
| 14:45 | 685.00 | 690.00 | 685.00 | 690.00 | 0.3K |
| 14:50 | 685.00 | 685.00 | 685.00 | 685.00 | 0.5K |
| 14:55 | 685.00 | 685.00 | 685.00 | 685.00 | 14.3K |
| 15:10 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 15:15 | 685.00 | 685.00 | 680.00 | 685.00 | 1.9K |
| 15:20 | 685.00 | 685.00 | 685.00 | 685.00 | 10.0K |
| 15:25 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 15:30 | 685.00 | 685.00 | 685.00 | 685.00 | 0.9K |
| 15:35 | 685.00 | 685.00 | 680.00 | 685.00 | 60.0K |
| 15:40 | 680.00 | 685.00 | 680.00 | 685.00 | 17.5K |
| 15:45 | 685.00 | 690.00 | 685.00 | 690.00 | 18.4K |
| 16:00 | 685.00 | 685.00 | 685.00 | 685.00 | 2.3K |
| 16:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |