1,275.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 680.00 | 680.00 | 675.00 | 675.00 | 181.9K |
| 09:05 | 670.00 | 680.00 | 670.00 | 680.00 | 522.1K |
| 09:10 | 685.00 | 685.00 | 680.00 | 680.00 | 123.8K |
| 09:20 | 685.00 | 685.00 | 685.00 | 685.00 | 1.0K |
| 09:25 | 685.00 | 685.00 | 685.00 | 685.00 | 0.8K |
| 09:30 | 685.00 | 685.00 | 685.00 | 685.00 | 7.8K |
| 09:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 09:40 | 680.00 | 685.00 | 680.00 | 680.00 | 12.9K |
| 09:45 | 685.00 | 685.00 | 685.00 | 685.00 | 5.1K |
| 09:50 | 685.00 | 685.00 | 685.00 | 685.00 | 1.3K |
| 09:55 | 680.00 | 680.00 | 680.00 | 680.00 | 29.8K |
| 10:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 10:05 | 685.00 | 685.00 | 685.00 | 685.00 | 107.2K |
| 10:10 | 685.00 | 685.00 | 685.00 | 685.00 | 0.3K |
| 10:15 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 10:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.4K |
| 10:40 | 685.00 | 685.00 | 685.00 | 685.00 | 0.4K |
| 10:45 | 685.00 | 685.00 | 685.00 | 685.00 | 0.3K |
| 10:50 | 685.00 | 685.00 | 685.00 | 685.00 | 2.1K |
| 10:55 | 680.00 | 685.00 | 680.00 | 685.00 | 1.5K |
| 11:05 | 680.00 | 680.00 | 680.00 | 680.00 | 308.0K |
| 11:10 | 685.00 | 685.00 | 680.00 | 680.00 | 31.9K |
| 11:30 | 680.00 | 680.00 | 680.00 | 680.00 | 11.0K |
| 11:40 | 680.00 | 685.00 | 680.00 | 685.00 | 0.3K |
| 13:30 | 680.00 | 680.00 | 680.00 | 680.00 | 1.8K |
| 13:40 | 680.00 | 680.00 | 680.00 | 680.00 | 18.3K |
| 13:45 | 675.00 | 680.00 | 675.00 | 680.00 | 1.1K |
| 13:50 | 675.00 | 680.00 | 675.00 | 680.00 | 11.3K |
| 13:55 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 14:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 14:10 | 675.00 | 680.00 | 675.00 | 680.00 | 0.8K |
| 14:15 | 680.00 | 680.00 | 675.00 | 675.00 | 7.2K |
| 14:20 | 675.00 | 680.00 | 675.00 | 680.00 | 81.5K |
| 14:30 | 680.00 | 680.00 | 680.00 | 680.00 | 0.8K |
| 14:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 14:45 | 675.00 | 675.00 | 675.00 | 675.00 | 9.8K |
| 14:50 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 14:55 | 680.00 | 680.00 | 680.00 | 680.00 | 1.9K |
| 15:00 | 675.00 | 680.00 | 675.00 | 675.00 | 2.8K |
| 15:05 | 675.00 | 680.00 | 675.00 | 680.00 | 17.0K |
| 15:10 | 680.00 | 680.00 | 680.00 | 680.00 | 30.4K |
| 15:25 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 16:00 | 680.00 | 680.00 | 680.00 | 680.00 | 1.4K |
| 16:10 | 680.00 | 680.00 | 680.00 | 680.00 | 52.0K |
| 16:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |