1,275.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 680.00 | 685.00 | 680.00 | 685.00 | 1.2K |
| 09:05 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 09:15 | 685.00 | 685.00 | 685.00 | 685.00 | 0.6K |
| 09:25 | 685.00 | 685.00 | 685.00 | 685.00 | 27.7K |
| 09:30 | 685.00 | 685.00 | 680.00 | 680.00 | 5.5K |
| 09:35 | 680.00 | 680.00 | 680.00 | 680.00 | 30.0K |
| 09:40 | 680.00 | 680.00 | 680.00 | 680.00 | 0.6K |
| 10:00 | 680.00 | 685.00 | 680.00 | 685.00 | 8.0K |
| 10:05 | 680.00 | 685.00 | 680.00 | 685.00 | 3.2K |
| 10:20 | 685.00 | 685.00 | 680.00 | 685.00 | 49.2K |
| 10:35 | 680.00 | 680.00 | 680.00 | 680.00 | 3.9K |
| 10:45 | 685.00 | 685.00 | 685.00 | 685.00 | 20.0K |
| 10:50 | 685.00 | 685.00 | 685.00 | 685.00 | 45.0K |
| 10:55 | 685.00 | 685.00 | 685.00 | 685.00 | 7.4K |
| 11:00 | 685.00 | 685.00 | 685.00 | 685.00 | 18.0K |
| 11:05 | 685.00 | 685.00 | 685.00 | 685.00 | 3.0K |
| 11:10 | 685.00 | 685.00 | 685.00 | 685.00 | 31.8K |
| 11:15 | 685.00 | 685.00 | 680.00 | 680.00 | 1.4K |
| 11:30 | 685.00 | 685.00 | 685.00 | 685.00 | 8.5K |
| 11:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 11:45 | 685.00 | 685.00 | 685.00 | 685.00 | 12.0K |
| 11:50 | 685.00 | 685.00 | 685.00 | 685.00 | 8.9K |
| 11:55 | 685.00 | 685.00 | 685.00 | 685.00 | 0.3K |
| 13:30 | 685.00 | 685.00 | 685.00 | 685.00 | 5.9K |
| 13:35 | 685.00 | 685.00 | 685.00 | 685.00 | 10.0K |
| 13:40 | 685.00 | 690.00 | 685.00 | 690.00 | 2.0K |
| 13:45 | 685.00 | 685.00 | 685.00 | 685.00 | 4.2K |
| 13:50 | 685.00 | 685.00 | 685.00 | 685.00 | 2.0K |
| 13:55 | 685.00 | 685.00 | 685.00 | 685.00 | 0.3K |
| 14:05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 14:10 | 680.00 | 680.00 | 680.00 | 680.00 | 4.7K |
| 14:15 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 14:20 | 680.00 | 680.00 | 680.00 | 680.00 | 4.0K |
| 14:25 | 685.00 | 685.00 | 680.00 | 680.00 | 13.8K |
| 14:30 | 680.00 | 680.00 | 680.00 | 680.00 | 0.7K |
| 14:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 14:50 | 680.00 | 680.00 | 680.00 | 680.00 | 4.5K |
| 14:55 | 685.00 | 685.00 | 685.00 | 685.00 | 5.3K |
| 15:00 | 685.00 | 685.00 | 685.00 | 685.00 | 2.5K |
| 15:05 | 685.00 | 685.00 | 685.00 | 685.00 | 4.8K |
| 15:10 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 15:15 | 680.00 | 680.00 | 680.00 | 680.00 | 100.0K |
| 15:20 | 680.00 | 680.00 | 675.00 | 675.00 | 67.6K |
| 15:25 | 680.00 | 680.00 | 680.00 | 680.00 | 23.3K |
| 15:30 | 680.00 | 680.00 | 680.00 | 680.00 | 4.4K |
| 15:40 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 15:45 | 680.00 | 680.00 | 680.00 | 680.00 | 1.0K |
| 16:00 | 680.00 | 680.00 | 680.00 | 680.00 | 49.1K |
| 16:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |