1,275.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 680.00 | 680.00 | 680.00 | 680.00 | 14.0K |
| 09:05 | 680.00 | 680.00 | 680.00 | 680.00 | 2.6K |
| 09:10 | 680.00 | 685.00 | 680.00 | 680.00 | 7.6K |
| 09:15 | 680.00 | 680.00 | 675.00 | 680.00 | 4.4K |
| 09:20 | 675.00 | 680.00 | 675.00 | 680.00 | 1.7K |
| 09:25 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3K |
| 09:30 | 680.00 | 680.00 | 680.00 | 680.00 | 3.1K |
| 09:35 | 680.00 | 680.00 | 675.00 | 680.00 | 12.5K |
| 09:40 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 09:45 | 680.00 | 680.00 | 675.00 | 675.00 | 0.4K |
| 09:50 | 675.00 | 675.00 | 670.00 | 670.00 | 98.6K |
| 09:55 | 660.00 | 670.00 | 660.00 | 665.00 | 110.0K |
| 10:00 | 665.00 | 665.00 | 665.00 | 665.00 | 5.3K |
| 10:05 | 665.00 | 665.00 | 660.00 | 665.00 | 5.3K |
| 10:10 | 660.00 | 665.00 | 660.00 | 665.00 | 3.9K |
| 10:15 | 665.00 | 665.00 | 665.00 | 665.00 | 5.4K |
| 10:20 | 665.00 | 665.00 | 660.00 | 665.00 | 11.0K |
| 10:25 | 665.00 | 665.00 | 665.00 | 665.00 | 9.0K |
| 10:30 | 665.00 | 665.00 | 665.00 | 665.00 | 1.8K |
| 10:35 | 660.00 | 665.00 | 660.00 | 665.00 | 53.0K |
| 10:40 | 665.00 | 665.00 | 665.00 | 665.00 | 7.5K |
| 10:45 | 665.00 | 665.00 | 665.00 | 665.00 | 50.3K |
| 10:55 | 670.00 | 670.00 | 665.00 | 670.00 | 10.7K |
| 11:00 | 670.00 | 670.00 | 660.00 | 660.00 | 7.0K |
| 11:15 | 670.00 | 670.00 | 670.00 | 670.00 | 24.0K |
| 11:20 | 670.00 | 670.00 | 670.00 | 670.00 | 1.3K |
| 11:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.4K |
| 11:40 | 675.00 | 675.00 | 675.00 | 675.00 | 7.8K |
| 11:45 | 675.00 | 675.00 | 670.00 | 670.00 | 10.2K |
| 13:45 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 13:50 | 670.00 | 670.00 | 670.00 | 670.00 | 0.6K |
| 13:55 | 675.00 | 675.00 | 670.00 | 675.00 | 71.2K |
| 14:00 | 675.00 | 675.00 | 670.00 | 675.00 | 4.6K |
| 14:05 | 670.00 | 670.00 | 670.00 | 670.00 | 0.6K |
| 14:10 | 675.00 | 675.00 | 670.00 | 670.00 | 1.0K |
| 14:15 | 675.00 | 675.00 | 670.00 | 675.00 | 4.4K |
| 14:30 | 675.00 | 675.00 | 675.00 | 675.00 | 2.5K |
| 14:35 | 675.00 | 675.00 | 670.00 | 675.00 | 5.4K |
| 14:40 | 675.00 | 675.00 | 675.00 | 675.00 | 3.0K |
| 14:50 | 675.00 | 675.00 | 670.00 | 675.00 | 0.5K |
| 14:55 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 15:05 | 675.00 | 675.00 | 675.00 | 675.00 | 1.3K |
| 15:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 15:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 15:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3K |
| 15:40 | 675.00 | 675.00 | 675.00 | 675.00 | 0.6K |
| 15:45 | 670.00 | 670.00 | 670.00 | 670.00 | 33.9K |
| 16:00 | 670.00 | 670.00 | 670.00 | 670.00 | 22.5K |
| 16:10 | 670.00 | 670.00 | 670.00 | 670.00 | 209.6K |
| 16:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |