1,275.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 650.00 | 650.00 | 650.00 | 12.2K |
| 09:05 | 645.00 | 650.00 | 645.00 | 650.00 | 143.6K |
| 09:10 | 650.00 | 650.00 | 645.00 | 645.00 | 3.7K |
| 09:15 | 645.00 | 650.00 | 645.00 | 645.00 | 55.9K |
| 09:20 | 640.00 | 645.00 | 640.00 | 645.00 | 20.9K |
| 09:25 | 645.00 | 645.00 | 645.00 | 645.00 | 16.4K |
| 09:30 | 645.00 | 650.00 | 645.00 | 650.00 | 98.6K |
| 09:35 | 650.00 | 650.00 | 650.00 | 650.00 | 9.3K |
| 09:40 | 650.00 | 650.00 | 645.00 | 645.00 | 0.2K |
| 09:45 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 09:50 | 645.00 | 650.00 | 640.00 | 650.00 | 96.7K |
| 10:00 | 640.00 | 645.00 | 640.00 | 645.00 | 1.0K |
| 10:05 | 645.00 | 645.00 | 645.00 | 645.00 | 8.3K |
| 10:10 | 645.00 | 645.00 | 645.00 | 645.00 | 1.0K |
| 10:15 | 650.00 | 650.00 | 645.00 | 645.00 | 8.1K |
| 10:20 | 645.00 | 645.00 | 640.00 | 645.00 | 3.8K |
| 10:25 | 645.00 | 645.00 | 640.00 | 640.00 | 22.7K |
| 10:30 | 640.00 | 645.00 | 640.00 | 645.00 | 3.0K |
| 10:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.8K |
| 10:45 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 10:50 | 645.00 | 645.00 | 635.00 | 635.00 | 201.9K |
| 10:55 | 635.00 | 635.00 | 635.00 | 635.00 | 9.9K |
| 11:00 | 635.00 | 640.00 | 635.00 | 640.00 | 1.5K |
| 11:05 | 640.00 | 640.00 | 635.00 | 640.00 | 49.2K |
| 11:10 | 640.00 | 640.00 | 640.00 | 640.00 | 1.5K |
| 11:15 | 640.00 | 640.00 | 635.00 | 640.00 | 10.3K |
| 11:20 | 640.00 | 640.00 | 640.00 | 640.00 | 21.2K |
| 11:25 | 640.00 | 645.00 | 640.00 | 645.00 | 1.2K |
| 11:30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 11:35 | 645.00 | 645.00 | 640.00 | 640.00 | 0.5K |
| 11:40 | 640.00 | 640.00 | 640.00 | 640.00 | 4.7K |
| 11:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.9K |
| 11:50 | 645.00 | 645.00 | 640.00 | 640.00 | 2.5K |
| 11:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 13:30 | 635.00 | 640.00 | 635.00 | 640.00 | 53.8K |
| 13:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.9K |
| 13:45 | 640.00 | 640.00 | 640.00 | 640.00 | 1.1K |
| 13:50 | 640.00 | 640.00 | 640.00 | 640.00 | 1.1K |
| 13:55 | 640.00 | 640.00 | 640.00 | 640.00 | 1.9K |
| 14:00 | 640.00 | 640.00 | 640.00 | 640.00 | 25.0K |
| 14:05 | 635.00 | 640.00 | 635.00 | 640.00 | 10.1K |
| 14:10 | 640.00 | 640.00 | 640.00 | 640.00 | 3.0K |
| 14:15 | 635.00 | 640.00 | 635.00 | 640.00 | 0.7K |
| 14:20 | 640.00 | 640.00 | 640.00 | 640.00 | 50.8K |
| 14:25 | 640.00 | 640.00 | 640.00 | 640.00 | 23.2K |
| 14:30 | 635.00 | 640.00 | 635.00 | 640.00 | 34.1K |
| 14:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.9K |
| 14:40 | 640.00 | 640.00 | 635.00 | 640.00 | 1.5K |
| 14:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:50 | 640.00 | 640.00 | 635.00 | 635.00 | 13.6K |
| 14:55 | 635.00 | 640.00 | 635.00 | 635.00 | 3.5K |
| 15:00 | 640.00 | 640.00 | 635.00 | 635.00 | 0.3K |
| 15:05 | 635.00 | 640.00 | 635.00 | 635.00 | 4.8K |
| 15:10 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 15:15 | 640.00 | 640.00 | 635.00 | 635.00 | 1.5K |
| 15:20 | 635.00 | 640.00 | 635.00 | 635.00 | 0.7K |
| 15:25 | 640.00 | 640.00 | 635.00 | 635.00 | 0.5K |
| 15:30 | 640.00 | 640.00 | 640.00 | 640.00 | 50.0K |
| 15:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.7K |
| 15:40 | 640.00 | 645.00 | 640.00 | 640.00 | 2.1K |
| 15:45 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 16:00 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 16:10 | 640.00 | 640.00 | 640.00 | 640.00 | 2.5K |
| 16:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |