1,275.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 600.00 | 595.00 | 600.00 | 35.9K |
| 09:05 | 600.00 | 605.00 | 600.00 | 600.00 | 29.8K |
| 09:10 | 600.00 | 600.00 | 600.00 | 600.00 | 0.9K |
| 09:15 | 600.00 | 610.00 | 600.00 | 610.00 | 24.9K |
| 09:20 | 605.00 | 610.00 | 605.00 | 610.00 | 4.4K |
| 09:25 | 610.00 | 610.00 | 600.00 | 605.00 | 2.7K |
| 09:35 | 605.00 | 605.00 | 600.00 | 605.00 | 5.4K |
| 09:40 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 09:45 | 600.00 | 605.00 | 600.00 | 605.00 | 13.2K |
| 09:50 | 600.00 | 600.00 | 600.00 | 600.00 | 42.4K |
| 09:55 | 600.00 | 600.00 | 600.00 | 600.00 | 2.8K |
| 10:00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.3K |
| 10:15 | 600.00 | 600.00 | 595.00 | 600.00 | 88.7K |
| 10:20 | 595.00 | 600.00 | 595.00 | 600.00 | 49.3K |
| 10:25 | 595.00 | 595.00 | 585.00 | 585.00 | 83.7K |
| 10:30 | 585.00 | 590.00 | 585.00 | 585.00 | 20.8K |
| 10:35 | 585.00 | 590.00 | 585.00 | 590.00 | 138.9K |
| 10:40 | 590.00 | 590.00 | 585.00 | 585.00 | 14.7K |
| 10:45 | 590.00 | 590.00 | 585.00 | 590.00 | 21.0K |
| 10:50 | 590.00 | 590.00 | 590.00 | 590.00 | 27.7K |
| 10:55 | 590.00 | 595.00 | 590.00 | 595.00 | 4.2K |
| 11:00 | 595.00 | 595.00 | 590.00 | 590.00 | 0.3K |
| 11:05 | 590.00 | 590.00 | 590.00 | 590.00 | 1.1K |
| 11:10 | 590.00 | 590.00 | 590.00 | 590.00 | 15.3K |
| 11:15 | 590.00 | 590.00 | 590.00 | 590.00 | 7.9K |
| 11:20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 11:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 11:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 11:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.7K |
| 11:45 | 590.00 | 590.00 | 590.00 | 590.00 | 49.8K |
| 11:50 | 595.00 | 595.00 | 595.00 | 595.00 | 223.7K |
| 11:55 | 595.00 | 595.00 | 595.00 | 595.00 | 0.9K |
| 13:30 | 595.00 | 595.00 | 595.00 | 595.00 | 5.2K |
| 13:35 | 595.00 | 595.00 | 595.00 | 595.00 | 2.1K |
| 13:40 | 595.00 | 595.00 | 595.00 | 595.00 | 1.0K |
| 13:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.4K |
| 13:50 | 595.00 | 595.00 | 595.00 | 595.00 | 6.3K |
| 13:55 | 595.00 | 595.00 | 595.00 | 595.00 | 3.6K |
| 14:00 | 595.00 | 595.00 | 590.00 | 590.00 | 116.9K |
| 14:05 | 595.00 | 595.00 | 590.00 | 590.00 | 0.9K |
| 14:10 | 595.00 | 595.00 | 595.00 | 595.00 | 1.6K |
| 14:20 | 590.00 | 590.00 | 585.00 | 585.00 | 19.1K |
| 14:25 | 585.00 | 585.00 | 580.00 | 585.00 | 13.4K |
| 14:30 | 585.00 | 585.00 | 585.00 | 585.00 | 1.5K |
| 14:35 | 585.00 | 585.00 | 585.00 | 585.00 | 2.6K |
| 14:40 | 585.00 | 585.00 | 585.00 | 585.00 | 4.3K |
| 14:50 | 590.00 | 590.00 | 590.00 | 590.00 | 4.5K |
| 14:55 | 590.00 | 590.00 | 590.00 | 590.00 | 1.5K |
| 15:00 | 585.00 | 585.00 | 585.00 | 585.00 | 3.9K |
| 15:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 15:10 | 590.00 | 590.00 | 585.00 | 590.00 | 4.5K |
| 15:15 | 590.00 | 590.00 | 585.00 | 585.00 | 4.6K |
| 15:20 | 590.00 | 590.00 | 590.00 | 590.00 | 1.5K |
| 15:25 | 585.00 | 585.00 | 585.00 | 585.00 | 1.9K |
| 15:30 | 590.00 | 590.00 | 590.00 | 590.00 | 25.3K |
| 15:35 | 590.00 | 595.00 | 585.00 | 585.00 | 3.3K |
| 15:40 | 590.00 | 590.00 | 590.00 | 590.00 | 3.0K |
| 15:45 | 590.00 | 590.00 | 585.00 | 585.00 | 12.0K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 26.8K |
| 16:05 | 585.00 | 585.00 | 585.00 | 585.00 | 3.0K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |