1,275.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 585.00 | 585.00 | 585.00 | 76.7K |
| 09:05 | 585.00 | 595.00 | 580.00 | 595.00 | 10.6K |
| 09:10 | 595.00 | 600.00 | 595.00 | 600.00 | 7.8K |
| 09:15 | 595.00 | 595.00 | 595.00 | 595.00 | 14.3K |
| 09:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.8K |
| 09:25 | 595.00 | 595.00 | 595.00 | 595.00 | 3.0K |
| 09:30 | 595.00 | 595.00 | 590.00 | 590.00 | 147.4K |
| 09:35 | 590.00 | 595.00 | 590.00 | 595.00 | 25.5K |
| 09:40 | 595.00 | 595.00 | 595.00 | 595.00 | 1.8K |
| 09:45 | 595.00 | 595.00 | 595.00 | 595.00 | 7.3K |
| 09:50 | 600.00 | 600.00 | 595.00 | 595.00 | 6.3K |
| 09:55 | 595.00 | 600.00 | 595.00 | 600.00 | 14.0K |
| 10:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 10:05 | 600.00 | 600.00 | 600.00 | 600.00 | 1.9K |
| 10:15 | 600.00 | 600.00 | 600.00 | 600.00 | 80.5K |
| 10:20 | 595.00 | 595.00 | 590.00 | 595.00 | 60.4K |
| 10:25 | 595.00 | 595.00 | 590.00 | 595.00 | 9.9K |
| 10:35 | 595.00 | 595.00 | 590.00 | 595.00 | 86.1K |
| 10:40 | 595.00 | 595.00 | 590.00 | 590.00 | 28.4K |
| 10:45 | 590.00 | 590.00 | 585.00 | 585.00 | 9.5K |
| 10:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 11:00 | 585.00 | 585.00 | 580.00 | 585.00 | 33.1K |
| 11:05 | 585.00 | 585.00 | 585.00 | 585.00 | 2.5K |
| 11:10 | 585.00 | 585.00 | 585.00 | 585.00 | 3.0K |
| 11:15 | 585.00 | 585.00 | 585.00 | 585.00 | 13.0K |
| 11:20 | 585.00 | 585.00 | 585.00 | 585.00 | 7.5K |
| 11:25 | 585.00 | 585.00 | 580.00 | 585.00 | 12.4K |
| 11:30 | 580.00 | 580.00 | 580.00 | 580.00 | 5.0K |
| 11:35 | 585.00 | 585.00 | 580.00 | 580.00 | 11.8K |
| 11:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 11:50 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 11:55 | 585.00 | 585.00 | 580.00 | 580.00 | 1.0K |
| 13:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.5K |
| 13:40 | 585.00 | 585.00 | 585.00 | 585.00 | 1.1K |
| 13:45 | 585.00 | 585.00 | 585.00 | 585.00 | 1,000.0K |
| 13:50 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:00 | 585.00 | 585.00 | 585.00 | 585.00 | 4.4K |
| 14:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.6K |
| 14:15 | 585.00 | 585.00 | 580.00 | 585.00 | 20.7K |
| 14:25 | 585.00 | 585.00 | 580.00 | 580.00 | 0.2K |
| 14:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.5K |
| 14:45 | 585.00 | 585.00 | 585.00 | 585.00 | 7.9K |
| 14:50 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:55 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 15:00 | 585.00 | 585.00 | 580.00 | 585.00 | 27.0K |
| 15:05 | 580.00 | 585.00 | 580.00 | 585.00 | 1.0K |
| 15:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 15:15 | 585.00 | 585.00 | 585.00 | 585.00 | 15.1K |
| 15:25 | 580.00 | 585.00 | 580.00 | 585.00 | 2.9K |
| 15:35 | 580.00 | 585.00 | 580.00 | 580.00 | 3.9K |
| 15:40 | 580.00 | 580.00 | 580.00 | 580.00 | 23.1K |
| 15:45 | 580.00 | 585.00 | 580.00 | 585.00 | 17.5K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 21.4K |
| 16:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 16:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |