1,275.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 635.00 | 635.00 | 635.00 | 635.00 | 3.7K |
| 09:10 | 635.00 | 635.00 | 630.00 | 630.00 | 19.7K |
| 09:15 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 09:20 | 630.00 | 630.00 | 630.00 | 630.00 | 3.5K |
| 09:25 | 630.00 | 635.00 | 630.00 | 635.00 | 3.3K |
| 09:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 09:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 09:40 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 09:45 | 630.00 | 640.00 | 630.00 | 640.00 | 127.7K |
| 09:50 | 645.00 | 645.00 | 640.00 | 640.00 | 11.6K |
| 09:55 | 640.00 | 645.00 | 640.00 | 640.00 | 9.7K |
| 10:00 | 645.00 | 645.00 | 645.00 | 645.00 | 21.4K |
| 10:05 | 645.00 | 645.00 | 645.00 | 645.00 | 16.1K |
| 10:10 | 645.00 | 650.00 | 640.00 | 650.00 | 70.6K |
| 10:15 | 655.00 | 665.00 | 655.00 | 660.00 | 50.2K |
| 10:20 | 660.00 | 665.00 | 655.00 | 655.00 | 17.7K |
| 10:25 | 650.00 | 650.00 | 650.00 | 650.00 | 2.5K |
| 10:30 | 655.00 | 655.00 | 655.00 | 655.00 | 3.5K |
| 10:35 | 650.00 | 650.00 | 650.00 | 650.00 | 4.1K |
| 10:40 | 655.00 | 700.00 | 655.00 | 700.00 | 633.9K |
| 10:45 | 700.00 | 710.00 | 675.00 | 680.00 | 425.8K |
| 10:50 | 680.00 | 685.00 | 675.00 | 685.00 | 25.8K |
| 10:55 | 680.00 | 685.00 | 675.00 | 685.00 | 201.3K |
| 11:00 | 680.00 | 685.00 | 675.00 | 680.00 | 36.4K |
| 11:05 | 680.00 | 680.00 | 675.00 | 675.00 | 49.7K |
| 11:10 | 680.00 | 685.00 | 675.00 | 675.00 | 11.4K |
| 11:15 | 675.00 | 680.00 | 675.00 | 675.00 | 12.7K |
| 11:20 | 670.00 | 675.00 | 670.00 | 675.00 | 12.2K |
| 11:25 | 670.00 | 675.00 | 670.00 | 675.00 | 11.5K |
| 14:00 | 675.00 | 680.00 | 670.00 | 675.00 | 107.1K |
| 14:05 | 675.00 | 675.00 | 655.00 | 655.00 | 614.3K |
| 14:10 | 655.00 | 660.00 | 655.00 | 660.00 | 0.7K |
| 14:15 | 660.00 | 660.00 | 655.00 | 660.00 | 10.5K |
| 14:20 | 660.00 | 660.00 | 655.00 | 655.00 | 5.9K |
| 14:25 | 655.00 | 660.00 | 655.00 | 655.00 | 4.5K |
| 14:30 | 655.00 | 655.00 | 655.00 | 655.00 | 15.0K |
| 14:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 14:40 | 655.00 | 655.00 | 655.00 | 655.00 | 17.8K |
| 14:45 | 655.00 | 665.00 | 655.00 | 665.00 | 20.0K |
| 14:50 | 665.00 | 670.00 | 650.00 | 650.00 | 50.8K |
| 14:55 | 660.00 | 660.00 | 660.00 | 660.00 | 4.2K |
| 15:00 | 655.00 | 665.00 | 655.00 | 665.00 | 2.1K |
| 15:05 | 660.00 | 660.00 | 660.00 | 660.00 | 5.0K |
| 15:10 | 660.00 | 660.00 | 650.00 | 650.00 | 27.5K |
| 15:15 | 655.00 | 655.00 | 655.00 | 655.00 | 4.8K |
| 15:20 | 660.00 | 660.00 | 650.00 | 650.00 | 76.3K |
| 15:25 | 650.00 | 650.00 | 650.00 | 650.00 | 25.5K |
| 15:30 | 655.00 | 655.00 | 655.00 | 655.00 | 2.5K |
| 15:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 15:40 | 650.00 | 650.00 | 650.00 | 650.00 | 10.4K |
| 15:45 | 650.00 | 655.00 | 650.00 | 650.00 | 2.3K |
| 16:00 | 660.00 | 660.00 | 660.00 | 660.00 | 152.6K |
| 16:05 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 16:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 16:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |